|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $268.2500
FLT Daily Change: 1.8% Daily StdDev 4.58% FLT EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $184.78(1.8%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 201.65 | 190.07 | 179.96(-0.21) | 183.09(0.03) | 183.44(0.23) | 182.41 | -0.9 | | -15 | 24(-1.6) | -50 | [-5] | [2] | [-2] | 32 | 347 | RG | -0.2 | Wait | | (-4) | 5 | 3 | -2 | -20 | 0.5,69 | 44 | Sample size 5 Avg positive next hour return: 1.65%(40%) Avg negative next hour return: -4.54%(60%)
Daily Trend: %
Up Forces: 183.09(hourly_sma_10 0.37%)
Down Forces: 179.96(hourly_sma_20 -1.34%)
Support Levels:
Resistance Levels: 190.07(daily_ema_10 4.2%) 201.65(daily_ema_20 10.55%)
|
| | | 2 | Apr/3 | 12 | 201.65 | 190.07 | 180.35(-0.2) | 183.03(0.33) | 183.02(0.27) | 182.21 | -0.9 | | -15 | 26(-1.9) | -50 | [-4] | [7] | [-10] | 31 | 307 | RG | -0.1 | Wait | | (-7) | 6 | -6 | 0 | -20 | 0.3,73 | 44 | | 3 | Apr/3 | 11 | 201.65 | 190.07 | 180.71(-0.23) | 182.43(0.54) | 182.53(0.11) | 182.59 | -0.9 | | -15 | 27(-2.3) | -50 | [-5] | [5] | [-13] | 39 | 296 | RG | 0 | Wait | | (-6) | 2 | -22 | 15 | -20 | 0.3,81 | 44 | | 4 | Apr/3 | 10 | 201.65 | 190.07 | 181.13(-0.24) | 181.44(0.55) | 182.33(-0.13) | 184 | -0.8 | | -15 | 30(-1.2) | -50 | [-5] | [0] | [-10] | 39 | 317 | DT | 0.3 | OpenShort | | (-6) | -3 | -31 | 14 | -18 | 0.5,76 | 44 | | 5 | Apr/3 | 9 | 201.65 | 190.07 | 181.56(-0.12) | 180.45(0.75) | 182.58(-0.08) | 186.02 | -0.7 | | -15 | 31(-1.9) | -25 | [-3] | [4] | [36] | 31 | 327 | UR | 0.5 | SmallShort? | | (-5) | -2 | 91 | 7 | 20 | 0.7,63 | 44 | | | | |
| 6 | Apr/2 | 15 | 204.73 | 190.39 | 181.78(-0.36) | 179.11(0.34) | 182.73(-0.17) | 180.28 | -1.1 | | -18 | 33(0.5) | -50 | [-8] | [-5] | [-1] | -6 | 165 | DT | -0.4 | OpenShort? | | (-9) | -4 | 8 | -8 | -20 | -0.2,49 | 37 | | 7 | Apr/2 | 14 | 204.73 | 190.39 | 182.44(-0.41) | 178.5(0.09) | 183.04(0.39) | 179.77 | -1.1 | | -18 | 32(-2.1) | -50 | [-9] | [4] | [-7] | -4 | 238 | RG | -0.4 | Wait | | (-11) | 9 | -28 | -3 | 20 | -0.4,56 | 37 | | 8 | Apr/2 | 13 | 204.73 | 190.39 | 183.19(-0.41) | 178.33(0.21) | 182.33(0.98) | 181.57 | -1 | | -18 | 34(-2.2) | -50 | [-9] | [18] | [-10] | 9 | 414 | RG | -0.1 | Wait | | (-11) | 21 | -57 | 16 | 20 | -0.2,64 | 37 | | 9 | Apr/2 | 12 | 204.73 | 190.39 | 183.95(-0.33) | 177.96(0.66) | 180.56(1.25) | 185.24 | -0.8 | | -18 | 37(-2.2) | -50 | [-7] | [30] | [8] | 18 | 560 | UR | 0.6 | SmallShort | | (-9) | 27 | -24 | 28 | 20 | 0.2,63 | 37 | | 10 | Apr/2 | 11 | 204.73 | 190.39 | 184.56(-0.32) | 176.8(-0.02) | 178.33(1.62) | 186.81 | -0.8 | | -18 | 39(-0.9) | -35 | [-7] | [30] | [63] | 5 | 677 | UR | 0.9 | SmallShort | | (-9) | 35 | 79 | 30 | 20 | 0.3,47 | 37 | | | | |
| 11 | Apr/2 | 10 | 204.73 | 190.39 | 185.15(-0.34) | 176.84(-0.46) | 175.48(0.88) | 181.81 | -1 | | -18 | 40(-0.1) | -35 | [-7] | [9] | [57] | -39 | 247 | UR | 0.7 | SmallShort | | (-13) | 19 | 91 | 15 | 20 | -0.4,21 | 37 | | 12 | Apr/2 | 9 | 204.73 | 190.39 | 185.79(-0.38) | 177.66(-0.74) | 173.95(-0.22) | 176.2 | -1.2 | | -18 | 40(1.1) | -50 | [-8] | [-18] | [29] | -67 | -272 | DP | 0.2 | OpenShort? | | (-15) | -5 | 57 | 8 | 20 | -1,8 | 37 | | 13 | Apr/1 | 15 | 208.18 | 191.65 | 186.49(-0.42) | 178.99(-1.01) | 174.34(-0.58) | 172.75 | -1.4 | | -23 | 39(4.7) | -50 | [-9] | [-31] | [-9] | -86 | -530 | DT | -0.2 | OpenShort? | | (-14) | -13 | -21 | 1 | -20 | -1.5,2 | 42 | | 14 | Apr/1 | 14 | 208.18 | 191.65 | 187.28(-0.65) | 180.82(-1.01) | 175.36(0.05) | 174.06 | -1.3 | | -23 | 34(0.7) | -50 | [-14] | [-19] | [4] | -85 | -196 | DP | -0.1 | OpenShort | | (-11) | 1 | 25 | -1 | -20 | -1.5,3 | 42 | | 15 | Apr/1 | 13 | 208.18 | 191.65 | 188.5(-0.73) | 182.67(-0.97) | 175.26(-1.65) | 172.58 | -1.4 | | -23 | 33(1.9) | -50 | [-16] | [-57] | [-24] | -91 | -592 | DT | -0.3 | OpenShort | | (-21) | -37 | -26 | 1 | -20 | -1.9,7 | 42 | | | | |
| 16 | Apr/1 | 12 | 208.18 | 191.65 | 189.88(-0.7) | 184.46(-1.03) | 178.2(-1.75) | 174.16 | -1.3 | | -23 | 31(2.1) | -50 | [-16] | [-59] | [-34] | -88 | -627 | DT | -0.5 | OpenShort | | (-21) | -39 | -64 | 11 | -20 | -2,12 | 42 | | 17 | Apr/1 | 11 | 208.18 | 191.65 | 191.22(-0.61) | 186.38(-0.89) | 181.38(-1.23) | 178.13 | -1.2 | | -23 | 29(1.2) | -50 | [-14] | [-46] | [-9] | -81 | -446 | DT | -0.4 | OpenShort | | (-18) | -27 | 4 | 0 | -20 | -1.7,12 | 42 | | 18 | Apr/1 | 10 | 208.18 | 191.65 | 192.39(-0.64) | 188.05(-0.99) | 183.64(-1.41) | 177.87 | -1.2 | | -23 | 28(2.1) | -50 | [-14] | [-51] | [8] | -94 | -526 | DP | -0.8 | OpenShort | | (-19) | -31 | 71 | -11 | -20 | -2,6 | 42 | | 19 | Apr/1 | 9 | 208.18 | 191.65 | 193.64(-0.75) | 189.93(-1.25) | 186.27(-2) | 173.58 | -1.4 | | -23 | 26(5.5) | -50 | [-17] | [-67] | [-100] | -120 | -844 | DT | -1.9 | HoldShort? | | (-23) | -44 | -208 | -20 | -20 | -3,5 | 42 | | 20 | Mar/31 | 15 | 212.83 | 194.52 | 195.1(-0.45) | 192.33(-0.58) | 190.07(-0.34) | 187.23 | -1 | | -23 | 21(-1.9) | -50 | [-10] | [-22] | [-21] | -81 | -117 | DT | -0.5 | HoldShort? | | (-12) | -8 | -43 | -8 | -20 | -1.5,7 | 43 | | | | |
| 21 | Mar/31 | 14 | 212.83 | 194.52 | 195.98(-0.55) | 193.46(-0.24) | 190.72(-0.35) | 190.06 | -0.9 | | -23 | 22(-2) | -50 | [-12] | [-19] | [-3] | -60 | 61 | DT | -0.1 | OpenShort | | (-11) | -8 | 9 | -4 | -20 | -1,15 | 43 | | 22 | Mar/31 | 13 | 212.83 | 194.52 | 197.06(-0.54) | 193.92(-0.04) | 191.39(-0.56) | 189.43 | -0.9 | | -23 | 24(-0.9) | -50 | [-12] | [-21] | [-21] | -61 | -78 | DT | -0.3 | OpenShort | | (-17) | -13 | -24 | -1 | -20 | -1.2,19 | 43 | | 23 | Mar/31 | 12 | 212.83 | 194.52 | 198.14(-0.47) | 194(0.14) | 192.46(-0.59) | 191.05 | -0.8 | | -23 | 25(-1.5) | -50 | [-11] | [-20] | [-19] | -57 | -108 | DT | -0.2 | OpenShort | | (-15) | -13 | -23 | -5 | -20 | -1.1,21 | 43 | | 24 | Mar/31 | 11 | 212.83 | 194.52 | 199.08(-0.5) | 193.73(-0.31) | 193.6(-0.51) | 192.59 | -0.8 | | -23 | 27(-1.4) | -50 | [-11] | [-23] | [12] | -47 | -40 | DP | -0.1 | OpenShort | | (-13) | -11 | 32 | -4 | 20 | -0.9,26 | 43 | | 25 | Mar/31 | 10 | 212.83 | 194.52 | 200.09(-0.57) | 194.33(-0.5) | 194.6(-0.81) | 190.46 | -0.8 | | -23 | 28(-1.8) | -50 | [-13] | [-32] | [-19] | -59 | -193 | DT | -0.6 | OpenShort | | (-17) | -18 | -44 | -9 | -20 | -1.3,24 | 43 | | | | |
| 26 | Mar/31 | 9 | 212.83 | 194.52 | 201.24(-0.6) | 195.31(-0.38) | 196.19(-0.13) | 193.44 | -0.7 | | -23 | 30(-2.9) | -50 | [-13] | [-16] | [-6] | -42 | 55 | DT | -0.3 | OpenShort? | | (-15) | -3 | -20 | -2 | 15 | -1,33 | 43 | | 27 | Mar/30 | 15 | 216.71 | 198.1 | 202.46(-0.66) | 196.06(-0.34) | 196.44(0.46) | 194.78 | -0.8 | | -22 | 33(1.8) | -50 | [-15] | [-1] | [-7] | -35 | 225 | DT | -0.2 | OpenShort? | | (-17) | 10 | -28 | 3 | 20 | -0.9,38 | 41 | | 28 | Mar/30 | 14 | 216.71 | 198.1 | 203.8(-0.52) | 196.73(-0.31) | 195.53(0.86) | 196.71 | -0.7 | | -22 | 31(-0.6) | -50 | [-12] | [9] | [3] | -31 | 224 | UR | 0.1 | SmallShort | | (-19) | 19 | -13 | 14 | 20 | -0.8,39 | 41 | | 29 | Mar/30 | 13 | 216.71 | 198.1 | 204.86(-0.46) | 197.34(-0.27) | 193.87(-0.1) | 197.58 | -0.7 | | -22 | 32(-0.4) | -50 | [-10] | [-11] | [4] | -35 | -17 | DP | 0.4 | OpenShort | | (-15) | -2 | -13 | 21 | 20 | -0.8,35 | 41 | | 30 | Mar/30 | 12 | 216.71 | 198.1 | 205.81(-0.44) | 197.87(-0.31) | 194.07(-0.18) | 198.45 | -0.6 | | -22 | 32(0.4) | -50 | [-10] | [-14] | [30] | -45 | -52 | DP | 0.5 | OpenShort | | (-13) | -4 | 55 | 22 | 20 | -0.8,25 | 41 | | | | |
| 31 | Mar/30 | 11 | 216.71 | 198.1 | 206.71(-0.41) | 198.49(-0.85) | 194.42(-0.64) | 194.68 | -0.8 | | -22 | 32(1.3) | -50 | [-9] | [-30] | [27] | -72 | -384 | DP | 0 | OpenShort | | (-16) | -14 | 67 | 4 | 20 | -1.3,11 | 41 | | 32 | Mar/30 | 10 | 216.71 | 198.1 | 207.57(-0.33) | 200.19(-1.03) | 195.68(-1.14) | 190.24 | -0.9 | | -22 | 30(2.1) | -50 | [-7] | [-42] | [-3] | -98 | -795 | DT | -0.6 | OpenShort | | (-15) | -26 | 28 | -8 | -20 | -2,2 | 41 | | 33 | Mar/30 | 9 | 216.71 | 198.1 | 208.25(-0.24) | 202.28(-1.05) | 197.93(-1.43) | 188.4 | -1 | | -22 | 28(2.6) | -50 | [-5] | [-49] | [-72] | -110 | -1041 | DT | -1.2 | HoldShort? | | (-11) | -32 | -147 | -13 | -20 | -2.4,0 | 41 | | 34 | Mar/27 | 15 | 220.92 | 199.71 | 208.75(0.05) | 204.43(-0.69) | 200.81(-0.42) | 198.58 | -0.7 | | -24 | 26(-1.8) | -50 | [1] | [-22] | [-13] | -85 | -613 | DR | -0.3 | HoldShort? | | (0) | -9 | -23 | -9 | -20 | -1.4,0 | 46 | | 35 | Mar/27 | 14 | 220.92 | 199.71 | 208.64(0.25) | 205.85(-0.64) | 201.66(-0.45) | 200.18 | -0.7 | | -24 | 28(-4) | -40 | [6] | [-21] | [-10] | -75 | -693 | DR | -0.2 | HoldShort | | (3) | -10 | -11 | -11 | -20 | -1,0 | 46 | | | | |
| 36 | Mar/27 | 13 | 220.92 | 199.71 | 208.12(0.38) | 207.18(-0.8) | 202.57(-1.05) | 200.98 | -0.7 | | -24 | 32(-3.7) | -35 | [9] | [-36] | [-8] | -70 | -844 | DR | -0.2 | OpenShort | | (8) | -24 | -8 | -15 | -20 | -0.8,0 | 46 | | 37 | Mar/27 | 12 | 220.92 | 199.71 | 207.33(0.41) | 208.85(-0.96) | 204.71(-0.92) | 201.53 | -0.7 | | -24 | 35(-1.4) | -35 | [9] | [-34] | [-13] | -59 | -784 | DR | -0.3 | OpenShort | | (12) | -21 | -18 | -21 | -20 | -0.6,6 | 46 | | 38 | Mar/27 | 11 | 220.92 | 199.71 | 206.48(0.28) | 210.87(-0.71) | 206.62(-0.69) | 202.79 | -0.6 | | -24 | 37(-0.8) | -50 | [6] | [-27] | [-14] | -41 | -537 | DR | -0.4 | OpenShort | | (13) | -15 | -1 | -24 | -20 | -0.3,17 | 46 | | 39 | Mar/27 | 10 | 220.92 | 199.71 | 205.91(0.2) | 212.38(-0.64) | 208.05(-0.94) | 202.84 | -0.6 | | -24 | 37(-0.6) | -50 | [5] | [-32] | [-27] | -24 | -493 | DR | -0.5 | OpenShort | | (8) | -21 | -26 | -19 | -20 | -0.3,34 | 46 | | 40 | Mar/27 | 9 | 220.92 | 199.71 | 205.51(0.21) | 213.75(-0.55) | 210.03(-0.83) | 204.72 | -0.5 | | -24 | 38(-1.8) | -50 | [5] | [-29] | [-48] | 4 | -369 | DR | -0.5 | OpenShort? | | (7) | -19 | -94 | -11 | -20 | -0.1,56 | 46 | | | | |
| 41 | Mar/26 | 15 | 224.32 | 203.33 | 205.08(0.58) | 213.75(-0) | 211.78(-0.57) | 211.68 | -0.4 | | -20 | 40(-5.1) | -30 | [13] | [-11] | [-7] | 31 | -247 | DR | -0 | OpenShort? | | (11) | -13 | 8 | -7 | -20 | 0.6,66 | 43 | | 42 | Mar/26 | 14 | 224.32 | 203.33 | 203.9(0.98) | 214.94(0.34) | 213(-0.99) | 211.07 | -0.4 | | -20 | 45(-3.9) | -35 | [22] | [-14] | [-12] | 33 | -634 | DR | -0.1 | OpenShort | | (17) | -23 | 15 | -10 | -20 | 0.5,70 | 43 | | 43 | Mar/26 | 13 | 224.32 | 203.33 | 201.93(0.92) | 214.22(0.54) | 215.13(-0.73) | 209.94 | -0.5 | | -20 | 49(-2.3) | -50 | [21] | [-6] | [-34] | 37 | -482 | DR | -0.4 | OpenShort | | (29) | -17 | -38 | -14 | -20 | 0.5,74 | 43 | | 44 | Mar/26 | 12 | 224.32 | 203.33 | 200.09(0.91) | 213.07(0.77) | 216.71(-0.35) | 212.74 | -0.4 | | -20 | 51(-1.6) | -35 | [21] | [5] | [-19] | 51 | -168 | CR | -0.3 | HoldShort | | (30) | -8 | -10 | -14 | -20 | 0.8,81 | 43 | | 45 | Mar/26 | 11 | 224.32 | 203.33 | 198.28(0.99) | 211.44(1.14) | 217.46(-0.29) | 213.49 | -0.4 | | -20 | 53(-1) | -50 | [23] | [11] | [-33] | 64 | -81 | CR | -0.2 | HoldShort | | (28) | -7 | -56 | -10 | -20 | 1,89 | 43 | | | | |
| 46 | Mar/26 | 10 | 224.32 | 203.33 | 196.34(1.13) | 209.07(1.59) | 218.09(0.56) | 217.74 | -0.2 | | -20 | 54(1.3) | -20 | [26] | [36] | [-21] | 79 | 299 | CR | -0 | OpenShort | | (33) | 13 | -51 | -6 | -20 | 1.3,96 | 43 | | 47 | Mar/26 | 9 | 224.32 | 203.33 | 194.15(1.16) | 205.81(1.84) | 216.88(1.67) | 221.72 | -0.1 | | -20 | 52(3.4) | 25 | [27] | [65] | [28] | 93 | 825 | UT | 0.3 | OpenLong? | | (37) | 38 | 51 | -5 | 20 | 1.7,100 | 43 | | 48 | Mar/25 | 15 | 226.85 | 203.33 | 191.92(1.03) | 202.09(1.33) | 213.31(1.85) | 217.86 | -0.3 | | -24 | 49(6.9) | 25 | [24] | [61] | [31] | 93 | 895 | UT | 0.3 | OpenLong? | | (32) | 42 | 18 | 31 | 20 | 1.7,100 | 42 | | 49 | Mar/25 | 14 | 226.85 | 203.33 | 189.97(0.74) | 199.45(1.1) | 209.43(1.96) | 216.5 | -0.3 | | -24 | 42(4.2) | 25 | [17] | [59] | [32] | 98 | 1201 | UT | 0.5 | OpenLong | | (30) | 45 | -1 | 33 | 20 | 1.9,100 | 42 | | 50 | Mar/25 | 13 | 226.85 | 203.33 | 188.57(0.69) | 197.27(1.05) | 205.41(2.68) | 216.61 | -0.3 | | -24 | 38(5.2) | 25 | [16] | [75] | [64] | 108 | 1472 | UT | 0.9 | HoldLong | | (23) | 61 | 66 | 36 | 20 | 2.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|