|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $44.5500
AFL Daily Change: 1.82% Daily StdDev 5.84% AFL EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $32.41(1.82%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 32.34 | 32.99 | 32.69(-0.57) | 31.85(-0.11) | 31.69(-0.14) | 31.68 | -0.1 | | 0 | 30(-1.9) | -40 | [-10] | [-4] | [0] | -60 | 35 | DT | -0 | OpenShort? | | (-16) | -2 | 3 | 5 | -20 | -0.8,10 | 59 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces: 32.99(daily_ema_10 4.14%)
Down Forces:
Support Levels:
Resistance Levels: 31.85(weak_hourly_sma_10 0.54%) 32.34(daily_ema_20 2.08%) 32.69(weak_hourly_sma_20 3.19%)
|
| | | 2 | Apr/2 | 15 | 32.71 | 32.49 | 32.88(-0.56) | 31.88(-0.12) | 31.73(-0.44) | 31.64 | -0.2 | | -4 | 31(0) | -50 | [-10] | [-10] | [6] | -67 | -91 | DP | -0.1 | OpenShort? | | (-16) | -8 | 25 | 1 | -20 | -0.9,6 | 49 | | 3 | Apr/2 | 14 | 32.71 | 32.49 | 33.07(-0.71) | 31.92(-0.36) | 31.87(-0.36) | 31.35 | -0.3 | | -4 | 31(-0.5) | -50 | [-12] | [-11] | [-15] | -77 | -119 | DT | -0.3 | HoldShort | | (-18) | -6 | -35 | -1 | -20 | -1.1,1 | 49 | | 4 | Apr/2 | 13 | 32.71 | 32.49 | 33.31(-0.57) | 32.04(-0.32) | 31.99(-0.09) | 31.77 | -0.2 | | -4 | 32(-0.3) | -50 | [-10] | [-5] | [-6] | -74 | -108 | DT | -0.1 | OpenShort | | (-18) | -2 | -18 | -1 | 0 | -1,1 | 49 | | 5 | Apr/2 | 12 | 32.71 | 32.49 | 33.5(-0.52) | 32.14(-0.19) | 32.02(-0.01) | 31.99 | -0.1 | | -4 | 32(-0.4) | -50 | [-9] | [-3] | [4] | -70 | -116 | DP | -0 | OpenShort | | (-15) | -0 | 6 | 5 | 19 | -1,5 | 49 | | | | |
| 6 | Apr/2 | 11 | 32.71 | 32.49 | 33.68(-0.54) | 32.2(-0.76) | 32.02(-0.05) | 31.92 | -0.2 | | -4 | 33(0.3) | -50 | [-9] | [-8] | [-3] | -74 | -179 | DT | -0.1 | OpenShort | | (-15) | -1 | -34 | 5 | 20 | -1.1,4 | 49 | | 7 | Apr/2 | 10 | 32.71 | 32.49 | 33.86(-0.49) | 32.45(-0.67) | 32.04(0.23) | 32.33 | -0.1 | | -4 | 32(0.4) | -20 | [-8] | [-3] | [21] | -71 | -98 | DP | 0.2 | OpenShort | | (-14) | 4 | 33 | 6 | 20 | -1,4 | 49 | | 8 | Apr/2 | 9 | 32.71 | 32.49 | 34.03(-0.48) | 32.67(-0.75) | 31.97(-0.36) | 31.93 | -0.2 | | -4 | 32(1.5) | -50 | [-8] | [-13] | [2] | -85 | -369 | DP | -0 | OpenShort? | | (-15) | -6 | 0 | 4 | 10 | -1.4,0 | 49 | | 9 | Apr/1 | 15 | 33.16 | 32.06 | 34.19(-0.43) | 32.92(-0.87) | 32.09(-0.55) | 31.93 | -0.2 | | -7 | 30(3.8) | -50 | [-7] | [-17] | [-4] | -88 | -469 | DT | -0.1 | OpenShort? | | (-14) | -9 | -7 | 5 | -20 | -1.5,0 | 54 | | 10 | Apr/1 | 14 | 33.16 | 32.06 | 34.34(-0.59) | 33.21(-0.97) | 32.27(-0.33) | 32.02 | -0.2 | | -7 | 27(1.4) | -50 | [-10] | [-15] | [-2] | -90 | -354 | DT | -0.2 | OpenShort | | (-11) | -6 | 3 | 4 | -20 | -1.6,0 | 54 | | | | |
| 11 | Apr/1 | 13 | 33.16 | 32.06 | 34.54(-0.59) | 33.53(-1) | 32.38(-1.46) | 31.98 | -0.2 | | -7 | 25(2.2) | -50 | [-10] | [-34] | [-10] | -98 | -594 | DT | -0.3 | OpenShort | | (-17) | -25 | -1 | 3 | -20 | -1.9,0 | 54 | | 12 | Apr/1 | 12 | 33.16 | 32.06 | 34.74(-0.54) | 33.87(-1) | 32.86(-1.54) | 31.99 | -0.2 | | -7 | 23(3.1) | -50 | [-9] | [-35] | [-28] | -103 | -693 | DT | -0.7 | HoldShort | | (-16) | -26 | -44 | 10 | -20 | -2.2,2 | 54 | | 13 | Apr/1 | 11 | 33.16 | 32.06 | 34.93(-0.41) | 34.21(-1.06) | 33.37(-1.11) | 32.53 | -0.1 | | -7 | 20(2.7) | -50 | [-7] | [-28] | [-18] | -103 | -604 | DT | -0.8 | HoldShort | | (-13) | -19 | -24 | -3 | -20 | -2.2,2 | 54 | | 14 | Apr/1 | 10 | 33.16 | 32.06 | 35.08(-0.35) | 34.58(-0.8) | 33.75(-1.17) | 32.83 | -0.1 | | -7 | 17(2.7) | -50 | [-6] | [-26] | [-9] | -108 | -603 | DT | -1 | HoldShort | | (-10) | -20 | 21 | -6 | -20 | -2.4,2 | 54 | | 15 | Apr/1 | 9 | 33.16 | 32.06 | 35.2(-0.45) | 34.86(-0.83) | 34.15(-1.55) | 32.57 | -0.1 | | -7 | 15(5.1) | -50 | [-8] | [-34] | [-72] | -132 | -709 | DT | -2 | HoldShort? | | (-11) | -27 | -140 | -11 | -20 | -3.4,3 | 54 | | | | |
| 16 | Mar/31 | 15 | 33.74 | 31.46 | 35.36(-0.12) | 35.15(-0.37) | 34.69(-0.54) | 34.38 | 0.1 | | -11 | 9(1.4) | -50 | [-2] | [-11] | [-12] | -95 | -288 | DT | -0.6 | OpenShort? | | (-5) | -9 | -14 | -9 | -20 | -1.9,3 | 49 | | 17 | Mar/31 | 14 | 33.74 | 31.46 | 35.4(-0.14) | 35.28(-0.29) | 34.88(-0.49) | 34.56 | 0.1 | | -11 | 8(0.6) | -50 | [-2] | [-10] | [-5] | -90 | -229 | DT | -0.7 | HoldShort | | (-3) | -8 | 13 | -21 | -20 | -1.8,5 | 49 | | 18 | Mar/31 | 13 | 33.74 | 31.46 | 35.45(-0.21) | 35.38(-0.26) | 35.05(-1) | 34.39 | 0.1 | | -11 | 7(1) | -50 | [-4] | [-19] | [-29] | -99 | -326 | DT | -1.6 | HoldShort | | (-5) | -17 | -36 | -33 | -20 | -2.5,14 | 49 | | 19 | Mar/31 | 12 | 33.74 | 31.46 | 35.52(-0.18) | 35.47(0.01) | 35.4(-0.47) | 34.86 | 0.2 | | -11 | 6(-2) | -50 | [-3] | [-7] | [-24] | -68 | -149 | DT | -1.5 | OpenShort | | (-4) | -8 | -30 | -26 | -20 | -1.8,27 | 49 | | 20 | Mar/31 | 11 | 33.74 | 31.46 | 35.58(-0.28) | 35.47(-0.24) | 35.57(-0.13) | 35.26 | 0.3 | | -11 | 8(-3.4) | -50 | [-5] | [-4] | [-4] | -28 | 71 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -18 | 6 | -0.7,40 | 49 | | | | |
| 21 | Mar/31 | 10 | 33.74 | 31.46 | 35.68(-0.37) | 35.56(-0.16) | 35.62(-0.18) | 35.33 | 0.3 | | -11 | 12(-6.4) | -50 | [-6] | [-4] | [-2] | -1 | 106 | DT | -0.4 | OpenShort | | (-8) | -3 | -7 | 3 | -3 | -0.5,62 | 49 | | 22 | Mar/31 | 9 | 33.74 | 31.46 | 35.81(-0.58) | 35.62(-0.08) | 35.68(-0.1) | 35.42 | 0.3 | | -11 | 18(-3.2) | -50 | [-10] | [-3] | [-18] | 10 | 246 | DT | -0.3 | OpenShort? | | (-10) | -2 | -55 | 12 | -20 | -0.4,70 | 49 | | 23 | Mar/30 | 15 | 34.14 | 31.02 | 36.02(-0.4) | 35.65(0.21) | 35.72(0.5) | 36.16 | 0.3 | | -13 | 21(1.4) | -45 | [-7] | [13] | [19] | 25 | 381 | UR | 0.4 | SmallShort? | | (-13) | 9 | 37 | 18 | 20 | 0.1,72 | 48 | | 24 | Mar/30 | 14 | 34.14 | 31.02 | 36.17(-0.18) | 35.58(0.09) | 35.54(0.5) | 35.67 | 0.2 | | -13 | 20(0.1) | -45 | [-3] | [12] | [7] | -9 | 59 | UR | 0.1 | SmallShort | | (-13) | 9 | 12 | 12 | 6 | -0.4,51 | 48 | | 25 | Mar/30 | 13 | 34.14 | 31.02 | 36.23(-0.07) | 35.55(-0.05) | 35.36(-0.38) | 35.51 | 0.2 | | -13 | 20(-0.9) | -50 | [-1] | [-3] | [-2] | -27 | -219 | DT | 0.1 | OpenShort | | (-6) | -7 | -11 | 7 | 11 | -0.6,38 | 48 | | | | |
| 26 | Mar/30 | 12 | 34.14 | 31.02 | 36.26(0.19) | 35.57(0.12) | 35.5(-0.15) | 35.66 | 0.2 | | -13 | 21(-3.9) | -30 | [3] | [3] | [1] | -30 | -320 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 7 | -20 | -0.5,33 | 48 | | 27 | Mar/30 | 11 | 34.14 | 31.02 | 36.19(0.45) | 35.53(0.04) | 35.55(-0.09) | 35.58 | 0.2 | | -13 | 25(-6) | 5 | [8] | [5] | [6] | -45 | -477 | RG | 0 | Wait | | (5) | -2 | 22 | -7 | 3 | -0.4,15 | 48 | | 28 | Mar/30 | 10 | 34.14 | 31.02 | 36.03(0.64) | 35.52(-0.15) | 35.58(-0.08) | 35.29 | 0.2 | | -13 | 31(-6.2) | 30 | [11] | [4] | [12] | -48 | -641 | UT | -0.2 | OpenLong | | (12) | -1 | 40 | -11 | 0 | -0.4,12 | 48 | | 29 | Mar/30 | 9 | 34.14 | 31.02 | 35.8(0.69) | 35.57(-0.37) | 35.61(-0.35) | 34.77 | 0.1 | | -13 | 37(-4.7) | -40 | [12] | [-2] | [-43] | -50 | -792 | DR | -0.4 | OpenShort? | | (16) | -6 | -103 | -14 | -20 | -0.5,13 | 48 | | 30 | Mar/27 | 15 | 34.53 | 30.25 | 35.55(0.87) | 35.7(-0.3) | 35.73(0.24) | 36.17 | 0.3 | | -19 | 42(-2.9) | 35 | [15] | [5] | [15] | -24 | -355 | UT | 0.2 | OpenLong? | | (26) | 4 | 15 | -9 | 20 | 0.2,21 | 49 | | | | |
| 31 | Mar/27 | 14 | 34.53 | 30.25 | 35.24(1) | 35.81(-0.54) | 35.64(0.39) | 35.96 | 0.2 | | -19 | 45(-4.7) | 40 | [17] | [6] | [17] | -16 | -385 | UT | 0.1 | OpenLong | | (24) | 7 | 18 | -9 | 20 | 0.2,29 | 49 | | 32 | Mar/27 | 13 | 34.53 | 30.25 | 34.89(1.06) | 36.01(-1.04) | 35.5(0.13) | 35.72 | 0.2 | | -19 | 49(-3.5) | 40 | [18] | [-2] | [21] | -7 | -428 | RG | 0.1 | Wait | | (28) | 2 | 22 | -9 | 20 | 0.3,36 | 49 | | 33 | Mar/27 | 12 | 34.53 | 30.25 | 34.53(1.01) | 36.39(-0.99) | 35.45(-0.25) | 35.43 | 0.1 | | -19 | 53(-2.9) | 0 | [18] | [-8] | [1] | 2 | -438 | RG | -0 | Wait | | (29) | -4 | 2 | -7 | 20 | 0.3,44 | 49 | | 34 | Mar/27 | 11 | 34.53 | 30.25 | 34.19(1.01) | 36.76(-0.43) | 35.54(-0.36) | 35.41 | 0.1 | | -19 | 56(-2.9) | -35 | [18] | [-5] | [-23] | 11 | -356 | DR | -0 | OpenShort | | (28) | -6 | -22 | -6 | -20 | 0.3,53 | 49 | | 35 | Mar/27 | 10 | 34.53 | 30.25 | 33.85(1.13) | 36.92(-0.06) | 35.67(-0.83) | 35.71 | 0.2 | | -19 | 59(-2.7) | -25 | [20] | [-10] | [-7] | 21 | -320 | DR | 0 | OpenShort | | (29) | -14 | 35 | -6 | -20 | 0.5,58 | 49 | | | | |
| 36 | Mar/27 | 9 | 34.53 | 30.25 | 33.47(1.17) | 36.94(0.22) | 35.97(-1.48) | 35.24 | 0.1 | | -19 | 61(-2.4) | -50 | [20] | [-19] | [-37] | 22 | -468 | DR | -0.2 | OpenShort? | | (30) | -26 | -18 | -10 | -20 | 0.4,62 | 49 | | 37 | Mar/26 | 15 | 34.92 | 30.07 | 33.08(1.23) | 36.86(0.88) | 36.51(-2.19) | 35.48 | 0.1 | | -20 | 64(-0.3) | -50 | [21] | [-23] | [-45] | 30 | -425 | DR | -0.2 | OpenShort? | | (34) | -38 | -28 | -13 | -20 | 0.6,65 | 46 | | 38 | Mar/26 | 14 | 34.92 | 30.07 | 32.68(1.55) | 36.54(1.42) | 37.33(-1.69) | 35.86 | 0.1 | | -20 | 64(-1.8) | -50 | [27] | [-8] | [-38] | 39 | -309 | DR | -0.3 | OpenShort | | (37) | -29 | -15 | -15 | -20 | 0.7,71 | 46 | | 39 | Mar/26 | 13 | 34.92 | 30.07 | 32.18(1.56) | 36.03(1.77) | 37.97(-0.52) | 36.06 | 0.2 | | -20 | 66(-0.8) | -50 | [27] | [15] | [-55] | 51 | 111 | CR | -0.4 | HoldShort | | (44) | -9 | -82 | -17 | -20 | 0.9,78 | 46 | | 40 | Mar/26 | 12 | 34.92 | 30.07 | 31.68(1.75) | 35.4(2.07) | 38.17(0.67) | 37.2 | 0.3 | | -20 | 67(0.9) | -20 | [30] | [39] | [-25] | 68 | 713 | CR | -0.2 | HoldShort | | (50) | 12 | -53 | -14 | -20 | 1.2,88 | 46 | | | | |
| 41 | Mar/26 | 11 | 34.92 | 30.07 | 31.13(1.91) | 34.68(2.66) | 37.92(1.92) | 37.95 | 0.4 | | -20 | 66(2.7) | -5 | [33] | [67] | [-30] | 83 | 1264 | CR | 0 | OpenShort | | (53) | 33 | -109 | -9 | 20 | 1.5,95 | 46 | | 42 | Mar/26 | 10 | 34.92 | 30.07 | 30.55(2.28) | 33.78(3.43) | 37.2(4.05) | 39.56 | 0.7 | | -20 | 63(6.9) | 25 | [39] | [112] | [44] | 103 | 2129 | UT | 0.6 | HoldLong | | (63) | 70 | 32 | -5 | 20 | 2.1,100 | 46 | | 43 | Mar/26 | 9 | 34.92 | 30.07 | 29.87(2.15) | 32.66(3.3) | 35.75(4.89) | 39.09 | 0.6 | | -20 | 56(8.2) | 25 | [37] | [125] | [98] | 110 | 2486 | UT | 0.9 | HoldLong? | | (62) | 85 | 147 | -3 | 20 | 2.4,100 | 46 | | 44 | Mar/25 | 15 | 35.3 | 29.55 | 29.24(1.92) | 31.62(2.74) | 34.08(4.41) | 37.04 | 0.2 | | -26 | 48(9.6) | 25 | [33] | [108] | [73] | 110 | 2141 | UT | 0.9 | HoldLong? | | (52) | 76 | 81 | -1 | 20 | 2.4,100 | 46 | | 45 | Mar/25 | 14 | 35.3 | 29.55 | 28.69(1.59) | 30.78(2.61) | 32.64(3.8) | 35.95 | 0.1 | | -26 | 38(7.5) | 25 | [28] | [95] | [88] | 118 | 2114 | UT | 1.2 | HoldLong | | (49) | 66 | 121 | 5 | 20 | 2.7,100 | 46 | | | | |
| 46 | Mar/25 | 13 | 35.3 | 29.55 | 28.24(1.22) | 30(2.36) | 31.44(3.57) | 34.39 | -0.1 | | -26 | 31(6.9) | 25 | [21] | [87] | [99] | 120 | 1966 | UT | 1.3 | HoldLong | | (37) | 62 | 173 | 9 | 20 | 2.8,100 | 46 | | 47 | Mar/25 | 12 | 35.3 | 29.55 | 27.9(0.77) | 29.31(1.71) | 30.36(2.67) | 32.3 | -0.4 | | -26 | 24(4.3) | 25 | [13] | [64] | [74] | 114 | 1512 | UT | 1.1 | HoldLong | | (24) | 46 | 135 | 5 | 20 | 2.6,99 | 46 | | 48 | Mar/25 | 11 | 35.3 | 29.55 | 27.69(0.51) | 28.82(1.71) | 29.57(1.44) | 30.74 | -0.6 | | -26 | 20(2.2) | 30 | [9] | [42] | [42] | 104 | 1002 | UT | 0.8 | HoldLong | | (15) | 25 | 81 | 35 | 20 | 2.2,99 | 46 | | 49 | Mar/25 | 10 | 35.3 | 29.55 | 27.55(0.25) | 28.34(1.34) | 29.15(0.81) | 29.83 | -0.8 | | -26 | 17(1.1) | -5 | [4] | [26] | [8] | 94 | 800 | RG | 0.5 | Wait | | (9) | 14 | -13 | 31 | 20 | 1.8,99 | 46 | | 50 | Mar/25 | 9 | 35.3 | 29.55 | 27.48(0.24) | 27.96(1.34) | 28.92(1.29) | 29.97 | -0.7 | | -26 | 16(1.9) | 10 | [4] | [35] | [54] | 99 | 963 | RG | 0.9 | SmallShort? | | (8) | 22 | 94 | 33 | 20 | 2.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|