EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $46.9100

EMHY Daily Change: -0.35% Daily StdDev 2.78% EMHY EMA_5_Trend: -0.54% 10Minute StdDev: $0.2342

Latest Price : $36.67(-0.35%)

Tue. Apr 7, 2020($0.4) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	14	37.53	37.04	36.75(-0.22)	36.78(-0.18)	36.62(-0.41)	36.41	-0.4	-9	11(-3)	-50	[-8]	[-20]	[-10]	-66	17	DT	-0.6	OpenShort	(-1)	-15	-9	-25	-20	-1,9	49
Daily Trend: % Up Forces: 37.04(daily_ema_10 1.73%) Down Forces: Support Levels: Resistance Levels: 36.75(weak_hourly_sma_20 0.93%) 36.78(weak_hourly_sma_10 1.02%) 37.53(daily_ema_20 3.08%)

2	Apr/3	13	37.53	37.04	36.83(-0.22)	36.85(-0.1)	36.77(-0.17)	36.49	-0.3	-9	14(-2.1)	-50	[-8]	[-10]	[-9]	-44	73	DT	-0.7	OpenShort	(-9)	-6	-7	-16	-20	-0.8,26	49
3	Apr/3	12	37.53	37.04	36.91(-0.21)	36.89(0.01)	36.83(-0.16)	36.56	-0.3	-9	16(-1.6)	-50	[-8]	[-8]	[-15]	-26	68	DT	-0.6	OpenShort	(-9)	-6	-25	-10	-20	-0.7,42	49
4	Apr/3	11	37.53	37.04	36.99(-0.17)	36.89(0.11)	36.89(-0.09)	36.79	-0.2	-9	18(-1.7)	-50	[-6]	[-3]	[-3]	9	85	DT	-0.2	OpenShort	(-8)	-3	-6	12	-20	-0.4,69	49
5	Apr/3	10	37.53	37.04	37.05(-0.19)	36.85(0.07)	36.92(-0.07)	36.85	-0.2	-9	19(-1.4)	-50	[-7]	[-4]	[-11]	4	108	DT	-0.1	OpenShort	(-6)	-3	-33	13	-20	-0.3,61	49

6	Apr/3	9	37.53	37.04	37.12(-0.14)	36.82(0.12)	36.95(0.08)	37.16	-0.1	-9	21(-0.8)	-40	[-5]	[3]	[19]	3	155	UR	0.3	SmallShort?	(-6)	3	40	11	20	0.1,50	49
7	Apr/2	15	37.95	36.91	37.17(-0.16)	36.77(0.01)	36.92(-0.06)	36.79	-0.3	-13	22(3)	-50	[-6]	[-3]	[-2]	-26	35	DT	-0.2	OpenShort?	(-8)	-2	-6	2	0	-0.6,39	38
8	Apr/2	14	37.95	36.91	37.23(-0.12)	36.77(0.01)	36.94(0.16)	36.85	-0.3	-13	19(-0.1)	-50	[-4]	[5]	[-2]	-34	48	RG	-0.1	Wait	(-6)	6	-12	2	16	-0.6,31	38
9	Apr/2	13	37.95	36.91	37.27(-0.12)	36.76(0.02)	36.88(0.29)	36.96	-0.3	-13	19(0)	-50	[-4]	[10]	[3]	-30	96	UR	0.1	SmallShort	(-4)	10	0	10	19	-0.5,33	38
10	Apr/2	12	37.95	36.91	37.31(-0.11)	36.75(0.08)	36.77(0.18)	36.96	-0.3	-13	19(-0.2)	-50	[-4]	[7]	[2]	-32	53	UR	0.3	SmallShort	(-4)	7	-9	17	20	-0.5,31	38

11	Apr/2	11	37.95	36.91	37.35(-0.12)	36.72(-0.26)	36.7(0.2)	37.04	-0.3	-13	19(0)	-40	[-4]	[2]	[17]	-40	75	UR	0.5	SmallShort	(-4)	7	15	18	20	-0.5,23	38
12	Apr/2	10	37.95	36.91	37.4(-0.11)	36.81(-0.34)	36.63(0.12)	36.9	-0.3	-13	19(0.2)	-35	[-4]	[-3]	[22]	-59	0	DP	0.4	OpenShort	(-5)	4	39	11	20	-0.8,11	38
13	Apr/2	9	37.95	36.91	37.44(-0.15)	36.94(-0.41)	36.59(-0.16)	36.54	-0.4	-13	19(1)	-50	[-5]	[-14]	[5]	-83	-138	DP	-0.1	OpenShort?	(-8)	-6	13	2	3	-1.4,2	38
14	Apr/1	15	38.4	36.66	37.5(-0.15)	37.09(-0.45)	36.65(-0.22)	36.42	-0.5	-18	18(2.9)	-50	[-5]	[-17]	[-9]	-95	-203	DT	-0.4	OpenShort?	(-6)	-8	-20	-1	-20	-1.8,0	46
15	Apr/1	14	38.4	36.66	37.56(-0.18)	37.26(-0.42)	36.73(-0.03)	36.61	-0.5	-18	15(0.9)	-50	[-7]	[-10]	[-4]	-92	-92	DT	-0.2	HoldShort	(-6)	-1	-6	1	-20	-1.7,1	46

16	Apr/1	13	38.4	36.66	37.63(-0.18)	37.42(-0.4)	36.74(-0.71)	36.67	-0.4	-18	14(0.9)	-50	[-7]	[-34]	[-4]	-90	-258	DT	-0.1	HoldShort	(-8)	-26	-3	0	-20	-1.8,5	46
17	Apr/1	12	38.4	36.66	37.7(-0.19)	37.57(-0.34)	37(-0.76)	36.7	-0.4	-18	13(1.4)	-50	[-7]	[-35]	[-13]	-92	-267	DT	-0.6	OpenShort	(-8)	-27	-16	2	-20	-2,8	46
18	Apr/1	11	38.4	36.66	37.77(-0.13)	37.7(-0.22)	37.28(-0.68)	36.85	-0.4	-18	12(1.3)	-50	[-5]	[-30]	[-16]	-95	-276	DT	-1	OpenShort	(-8)	-25	2	-42	-20	-2.1,8	46
19	Apr/1	10	38.4	36.66	37.82(-0.15)	37.78(-0.25)	37.53(-0.68)	36.83	-0.4	-18	10(1.8)	-50	[-5]	[-30]	[-11]	-90	-278	DT	-1.8	OpenShort	(-5)	-25	18	-48	-20	-2.5,23	46
20	Apr/1	9	38.4	36.66	37.88(-0.15)	37.87(-0.3)	37.79(-0.8)	36.66	-0.4	-18	8(3.7)	-50	[-5]	[-36]	[-67]	-97	-366	DT	-3.5	OpenShort?	(-7)	-29	-135	-50	-20	-3.8,48	46

21	Mar/31	15	38.91	36.42	37.88(-0)	37.98(0.01)	38.1(-0.11)	37.97	-0.2	-23	5(-0.5)	-50	[-0]	[-4]	[-7]	30	-16	DR	-0.7	OpenShort?	(0)	-4	-15	-9	-10	0.2,75	42
22	Mar/31	14	38.91	36.42	37.94(-0.05)	37.98(0.1)	38.14(0.08)	38.12	-0.2	-23	5(-0.4)	-50	[-2]	[4]	[1]	53	114	UR	-0.1	SmallShort	(1)	3	2	-1	8	0.8,83	42
23	Mar/31	13	38.91	36.42	37.96(-0.04)	37.94(0.11)	38.11(0.2)	38.1	-0.2	-23	6(-0.3)	-50	[-2]	[9]	[2]	53	124	UR	-0	SmallShort	(-2)	7	0	9	10	0.6,88	42
24	Mar/31	12	38.91	36.42	37.97(-0.05)	37.9(0.13)	38.03(0.18)	38.1	-0.2	-23	6(-0.5)	-50	[-2]	[8]	[1]	57	119	UR	0.3	SmallShort	(-2)	7	-10	28	0	0.5,94	42
25	Mar/31	11	38.91	36.42	37.99(-0.03)	37.85(0.03)	37.96(0.24)	38.2	-0.2	-23	6(-0.1)	-30	[-1]	[9]	[11]	56	144	UR	0.9	SmallShort	(-1)	9	-1	40	20	0.8,86	42

26	Mar/31	10	38.91	36.42	38(-0.01)	37.84(0.05)	37.87(0.16)	38.21	-0.2	-23	7(-0.1)	-15	[-0]	[6]	[18]	26	108	UR	1.3	SmallShort	(-1)	6	27	28	20	0.8,56	42
27	Mar/31	9	38.91	36.42	38.01(-0.04)	37.82(-0.07)	37.81(0.09)	37.95	-0.2	-23	7(-0.1)	-40	[-2]	[1]	[13]	-28	39	UR	0.5	SmallShort?	(-2)	3	25	10	20	-0.2,27	42
28	Mar/30	15	39.31	36.29	38.02(-0.09)	37.84(-0.04)	37.78(0.04)	37.71	-0.4	-26	7(0.5)	-50	[-3]	[-1]	[-3]	-64	14	DT	-0.3	OpenShort?	(-3)	2	-3	-6	-16	-1.1,14	39
29	Mar/30	14	39.31	36.29	38.05(-0.03)	37.86(-0.04)	37.76(0.05)	37.74	-0.4	-26	6(0.2)	-50	[-1]	[-0]	[-0]	-58	-39	DT	-0.1	OpenShort	(-3)	2	-1	4	-5	-1.1,20	39
30	Mar/30	13	39.31	36.29	38.06(-0.02)	37.88(-0.02)	37.74(-0.18)	37.75	-0.4	-26	6(0.2)	-50	[-1]	[-8]	[-6]	-58	-106	DT	0	OpenShort	(-1)	-7	-16	4	-19	-1.2,22	39

31	Mar/30	12	39.31	36.29	38.06(-0)	37.89(-0.04)	37.81(-0.05)	37.91	-0.3	-26	6(-0.5)	-40	[-0]	[-3]	[6]	-47	-53	DP	0.4	OpenShort	(0)	-2	13	3	11	-0.6,18	39
32	Mar/30	11	39.31	36.29	38.07(0.02)	37.91(-0.18)	37.83(-0.22)	37.78	-0.3	-26	6(-0.9)	-50	[1]	[-12]	[1]	-71	-149	RG	-0.2	Wait	(-1)	-8	13	-22	11	-1.1,7	39
33	Mar/30	10	39.31	36.29	38.06(0.05)	37.98(-0.19)	37.91(-0.1)	37.66	-0.4	-26	7(-1.4)	-50	[2]	[-8]	[-2]	-69	-179	DR	-0.8	OpenShort	(1)	-4	4	-19	-5	-1.3,14	39
34	Mar/30	9	39.31	36.29	38.04(0.08)	38.05(-0.19)	37.95(-0.16)	37.62	-0.4	-26	9(-0.7)	-50	[3]	[-10]	[-23]	-56	-222	DR	-0.9	OpenShort?	(2)	-6	-47	-22	-20	-1.1,22	39
35	Mar/27	15	39.72	36.21	38.01(0.12)	38.12(-0.11)	38.01(0.11)	38.08	-0.4	-32	9(-2.1)	-20	[4]	[-1]	[4]	-5	-67	RG	0.2	Wait?	(5)	4	7	2	19	0.2,40	42

36	Mar/27	14	39.72	36.21	37.96(0.19)	38.16(-0.08)	37.97(-0.03)	38.01	-0.4	-32	11(-2.3)	-30	[7]	[-4]	[-9]	-11	-176	DR	0.1	OpenShort	(5)	-1	-20	-8	-8	0.1,37	42
37	Mar/27	13	39.72	36.21	37.89(0.26)	38.19(-0.03)	37.98(-0.16)	38.2	-0.3	-32	14(-1.8)	15	[10]	[-8]	[11]	9	-200	RG	0.4	Wait	(9)	-6	38	-8	-3	0.5,46	42
38	Mar/27	12	39.72	36.21	37.79(0.22)	38.2(-0.13)	38.04(-0.3)	37.83	-0.4	-32	16(-1.6)	-35	[8]	[-15]	[-10]	-10	-268	DR	-0.3	OpenShort	(8)	-11	-10	-21	-20	0.1,38	42
39	Mar/27	11	39.72	36.21	37.71(0.24)	38.25(0.01)	38.15(-0.22)	37.93	-0.4	-32	17(-1.6)	-20	[9]	[-9]	[-6]	14	-215	DR	-0.3	OpenShort	(11)	-8	6	-20	-20	0.3,56	42
40	Mar/27	10	39.72	36.21	37.62(0.26)	38.24(-0.01)	38.24(-0.3)	37.87	-0.4	-32	19(-1.1)	-35	[10]	[-12]	[-14]	32	-244	DR	-0.4	OpenShort	(9)	-11	-22	-14	-20	0.3,74	42

41	Mar/27	9	39.72	36.21	37.52(0.26)	38.24(0.01)	38.36(-0.1)	38.08	-0.4	-32	20(-1.1)	-35	[10]	[-5]	[-18]	54	-115	DR	-0.3	OpenShort?	(11)	-4	-42	-7	-20	0.6,89	42
42	Mar/26	15	40.13	36.49	37.42(0.35)	38.24(0.25)	38.4(0.09)	38.49	-0.3	-30	21(-1.2)	5	[13]	[10]	[2]	75	-16	RG	0.1	Wait?	(13)	3	10	-3	-5	1.1,97	36
43	Mar/26	14	40.13	36.49	37.29(0.45)	38.14(0.29)	38.36(0.04)	38.39	-0.4	-30	22(-1.1)	5	[17]	[10]	[-0]	74	-123	RG	0	Wait	(15)	2	4	-4	-13	1.1,96	36
44	Mar/26	13	40.13	36.49	37.12(0.43)	38.03(0.35)	38.35(0.25)	38.35	-0.4	-30	23(-0.5)	-5	[16]	[19]	[-6]	76	-17	CR	0	OpenShort	(18)	9	-13	-4	-8	1.1,98	36
45	Mar/26	12	40.13	36.49	36.96(0.44)	37.9(0.35)	38.25(0.31)	38.48	-0.4	-30	24(0.3)	30	[16]	[21]	[9]	85	68	UT	0.2	HoldLong	(19)	11	20	-2	20	1.4,100	36

46	Mar/26	11	40.13	36.49	36.8(0.41)	37.77(0.5)	38.13(0.15)	38.29	-0.4	-30	23(0.4)	10	[15]	[18]	[-2]	85	51	CR	0.1	OpenShort	(17)	6	-3	0	-10	1.4,100	36
47	Mar/26	10	40.13	36.49	36.65(0.42)	37.58(0.54)	38.07(0.39)	38.32	-0.4	-30	23(1.2)	25	[16]	[28]	[3]	87	157	UT	0.2	OpenLong	(17)	14	3	-2	20	1.5,99	36
48	Mar/26	9	40.13	36.49	36.5(0.37)	37.38(0.58)	37.92(0.54)	38.29	-0.4	-30	22(0.2)	40	[14]	[33]	[22]	90	268	UT	0.4	HoldLong?	(17)	20	42	30	20	1.7,97	36
49	Mar/25	15	40.49	36.42	36.37(0.47)	37.16(0.45)	37.72(0.48)	37.89	-0.5	-37	22(1.5)	35	[17]	[26]	[9]	85	91	UT	0.2	OpenLong?	(12)	18	2	28	20	1.5,97	33
50	Mar/25	14	40.49	36.42	36.2(0.39)	36.99(0.52)	37.54(0.37)	37.87	-0.5	-37	20(1.1)	25	[15]	[23]	[5]	92	177	UT	0.3	OpenLong	(20)	14	-13	31	20	1.7,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI