EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: -1.9% Daily StdDev 3.48% EEM EMA_5_Trend: -0.12% 10Minute StdDev: $0.3222

Latest Price : $33.13(-1.9%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	11	33.78	33.41	33.43(-0.16)	33.55(0.16)	33.52(-0.14)	33.26	-0.2	-6	17(-1.6)	-50	[-5]	[-3]	[-19]	18	57	DT	-0.6	OpenShort	(-4)	-4	-33	0	-20	-0.4,78	56
Daily Trend: % Up Forces: 33.41(daily_ema_10 0.45%) 33.55(hourly_sma_10 0.87%) Down Forces: Support Levels: Resistance Levels: 33.43(weak_hourly_sma_20 0.51%) 33.78(daily_ema_20 1.56%)

2	Apr/3	10	33.78	33.41	33.48(-0.13)	33.5(0.21)	33.57(-0.08)	33.59	-0.1	-6	19(-1.1)	-50	[-4]	[-0]	[-3]	38	122	DT	0	OpenShort	(-4)	-2	-15	15	-12	0.2,83	56
3	Apr/3	9	33.78	33.41	33.52(-0.1)	33.43(0.28)	33.6(0.02)	33.74	-0	-6	20(-0.4)	-35	[-3]	[4]	[6]	30	162	UR	0.3	SmallShort?	(-3)	1	11	9	12	0.4,70	56
4	Apr/2	15	34.1	33.26	33.55(-0.08)	33.34(0.25)	33.59(0.02)	33.63	-0.2	-9	20(2.5)	-40	[-2]	[4]	[9]	17	94	UR	0.1	SmallShort?	(-4)	1	24	1	6	0.2,62	45
5	Apr/2	14	34.1	33.26	33.58(-0.05)	33.26(0.08)	33.58(0.03)	33.39	-0.2	-9	18(0)	-50	[-1]	[2]	[-3]	-6	-12	RG	-0.4	Wait	(-4)	1	-10	-3	9	-0.4,54	45

6	Apr/2	13	34.1	33.26	33.6(-0.01)	33.23(0.08)	33.57(0.43)	33.49	-0.2	-9	18(0)	-40	[-0]	[14]	[-5]	2	71	RG	-0.2	Wait	(-1)	12	-24	8	20	-0.2,57	45
7	Apr/2	12	34.1	33.26	33.6(-0.01)	33.2(0.16)	33.43(0.51)	33.73	-0.1	-9	18(0)	-10	[-0]	[18]	[11]	14	159	UR	0.6	SmallShort	(0)	15	1	22	20	0.2,59	45
8	Apr/2	11	34.1	33.26	33.6(-0.01)	33.15(-0.1)	33.26(0.53)	33.72	-0.1	-9	18(0)	0	[-0]	[14]	[21]	4	162	UR	0.9	SmallShort	(0)	15	13	31	20	0.2,49	45
9	Apr/2	10	34.1	33.26	33.6(-0.02)	33.18(-0.18)	33.08(0.45)	33.59	-0.2	-9	18(0)	0	[-1]	[11]	[22]	-22	113	UR	1	SmallShort	(0)	13	27	21	20	-0,28	45
10	Apr/2	9	34.1	33.26	33.6(-0)	33.24(-0.23)	32.93(0.11)	33.32	-0.3	-9	18(0)	0	[0]	[1]	[27]	-52	-66	UR	0.7	SmallShort?	(-2)	3	58	14	20	-0.6,13	45

11	Apr/1	15	34.42	33.01	33.61(-0.09)	33.32(-0.44)	32.89(-0.27)	32.76	-0.5	-14	18(3.1)	-50	[-3]	[-15]	[-5]	-88	-229	DT	-0.2	OpenShort?	(-4)	-8	-15	5	-12	-1.6,2	49
12	Apr/1	14	34.42	33.01	33.64(-0.11)	33.47(-0.45)	32.98(-0.15)	32.91	-0.5	-14	15(0.8)	-50	[-3]	[-12]	[0]	-86	-158	DT	-0.1	HoldShort	(-2)	-4	8	1	-20	-1.5,2	49
13	Apr/1	13	34.42	33.01	33.68(-0.11)	33.62(-0.45)	33.03(-0.76)	32.83	-0.5	-14	14(1.1)	-50	[-3]	[-30]	[-7]	-95	-318	DT	-0.4	OpenShort	(-4)	-22	0	-10	-20	-1.8,0	49
14	Apr/1	12	34.42	33.01	33.72(-0.08)	33.77(-0.37)	33.28(-0.81)	32.83	-0.5	-14	13(1.2)	-50	[-2]	[-30]	[-24]	-102	-367	DT	-1.1	HoldShort	(-4)	-23	-32	-19	-20	-2.1,1	49
15	Apr/1	11	34.42	33.01	33.75(-0.03)	33.9(-0.18)	33.55(-0.57)	33.14	-0.4	-14	12(0.5)	-50	[-1]	[-20]	[-19]	-89	-275	DT	-1.1	HoldShort	(-2)	-17	-5	-45	-20	-1.6,1	49

16	Apr/1	10	34.42	33.01	33.76(-0.04)	33.96(-0.13)	33.74(-0.64)	33.19	-0.4	-14	11(0.2)	-50	[-1]	[-21]	[-15]	-64	-271	DT	-1.5	OpenShort	(-1)	-19	3	-39	-20	-1.5,24	49
17	Apr/1	9	34.42	33.01	33.77(-0.03)	34(-0.18)	33.96(-0.73)	33.16	-0.4	-14	11(0.4)	-50	[-1]	[-24]	[-48]	-44	-311	DT	-2.2	OpenShort?	(-1)	-21	-92	-31	-20	-1.7,49	49
18	Mar/31	15	34.85	32.85	33.78(0.11)	34.06(0.11)	34.21(-0.15)	34.09	-0.2	-16	11(-2.2)	-45	[3]	[-3]	[-4]	45	-38	DR	-0.3	OpenShort?	(4)	-4	-8	-7	-6	0.9,72	44
19	Mar/31	14	34.85	32.85	33.74(-0.15)	34.02(0.15)	34.26(0.06)	34.17	-0.2	-16	13(-1.9)	-50	[-4]	[2]	[-0]	52	270	RG	-0.2	Wait	(4)	2	7	-7	-17	1,77	44
20	Mar/31	13	34.85	32.85	33.79(-0.14)	33.97(0.19)	34.24(0.18)	34.1	-0.2	-16	15(-1.2)	-50	[-4]	[6]	[-5]	50	250	RG	-0.3	Wait	(-6)	5	-17	2	3	0.6,85	44

21	Mar/31	12	34.85	32.85	33.84(-0.09)	33.9(0.27)	34.18(0.38)	34.27	-0.2	-16	16(-1.1)	-50	[-3]	[14]	[-1]	65	290	RG	0.2	Wait	(-4)	11	-15	21	12	0.8,95	44
22	Mar/31	11	34.85	32.85	33.87(-0.08)	33.81(0.22)	34.05(0.41)	34.43	-0.1	-16	17(-0.9)	-30	[-2]	[14]	[13]	73	327	UR	0.6	SmallShort	(-2)	12	9	28	20	0.9,100	44
23	Mar/31	10	34.85	32.85	33.9(-0.08)	33.73(0.21)	33.91(0.37)	34.34	-0.1	-16	18(-0.5)	-15	[-2]	[13]	[20]	43	279	UR	0.7	SmallShort	(-3)	11	27	29	20	0.7,75	44
24	Mar/31	9	34.85	32.85	33.93(-0.09)	33.66(0.18)	33.78(0.24)	34.07	-0.2	-16	18(-0.3)	-35	[-3]	[8]	[16]	3	171	UR	0.4	SmallShort?	(-5)	7	28	15	20	0.2,48	44
25	Mar/30	15	35.18	32.79	33.96(-0.11)	33.6(0.12)	33.7(0.21)	33.79	-0.4	-18	19(1)	-45	[-3]	[8]	[9]	-11	90	UR	0.1	SmallShort?	(-5)	6	16	12	15	-0.3,47	41

26	Mar/30	14	35.18	32.79	34(-0.1)	33.56(0.06)	33.63(0.18)	33.63	-0.4	-18	18(0.1)	-50	[-3]	[6]	[-2]	-45	15	RG	0	Wait	(-5)	5	-10	5	6	-0.6,20	41
27	Mar/30	13	35.18	32.79	34.03(-0.09)	33.54(0.13)	33.57(0.04)	33.73	-0.4	-18	18(0.1)	-50	[-3]	[3]	[3]	-42	-4	UR	0.2	SmallShort	(-3)	1	3	8	12	-0.5,21	41
28	Mar/30	12	35.18	32.79	34.06(-0.09)	33.5(0.1)	33.56(0.07)	33.7	-0.4	-18	17(0.1)	-50	[-3]	[3]	[5]	-48	-18	UR	0.2	SmallShort	(-3)	2	6	7	20	-0.5,15	41
29	Mar/30	11	35.18	32.79	34.09(-0.04)	33.47(-0.43)	33.54(0.11)	33.64	-0.4	-18	17(0)	-30	[-1]	[-3]	[16]	-60	-71	DP	0.2	OpenShort	(-3)	3	19	-2	20	-0.7,8	41
30	Mar/30	10	35.18	32.79	34.1(-0.04)	33.62(-0.45)	33.5(0.03)	33.45	-0.5	-18	17(-0.1)	-45	[-1]	[-5]	[10]	-66	-149	DP	-0.1	OpenShort	(-3)	1	13	-2	20	-1,9	41

31	Mar/30	9	35.18	32.79	34.11(-0.02)	33.77(-0.47)	33.49(-0.06)	33.32	-0.5	-18	17(0.3)	-50	[-1]	[-8]	[-12]	-68	-224	DT	-0.3	OpenShort?	(-1)	-2	-36	-1	3	-1.2,12	41
32	Mar/27	15	35.53	32.56	34.12(0.03)	33.93(-0.38)	33.51(0.21)	33.68	-0.5	-24	17(-1)	-35	[1]	[-2]	[6]	-54	-112	RG	0.3	Wait?	(1)	6	9	4	20	-0.7,14	44
33	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-30	[4]	[-4]	[2]	-59	-236	RG	0.2	Wait	(0)	4	12	2	-20	-0.7,9	44
34	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-36]	[-3]	-64	-513	DR	0.1	OpenShort	(4)	-28	9	-10	-20	-0.8,6	44
35	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-35]	[-17]	-67	-475	DR	-0.4	OpenShort	(4)	-28	-5	-23	-20	-0.8,3	44

36	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-30]	[-16]	-66	-418	DR	-0.8	OpenShort	(4)	-24	11	-49	-20	-0.7,2	44
37	Mar/27	10	35.53	32.56	33.96(0.11)	34.53(-0.27)	34.35(-0.95)	33.32	-0.6	-24	22(-1.1)	-50	[3]	[-34]	[-22]	-34	-490	DR	-1.2	OpenShort	(3)	-28	-6	-37	-20	-0.7,34	44
38	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-32]	[-75]	2	-457	DR	-1.4	OpenShort?	(4)	-26	-168	-25	-20	-0.6,67	44
39	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[4]	82	76	UT	0.1	HoldLong?	(14)	6	10	-0	3	1.3,99	42
40	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	25	[20]	[21]	[5]	77	-146	UT	0.1	HoldLong	(13)	9	14	-2	9	1.1,99	42

41	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	10	[19]	[21]	[-4]	77	-108	CR	0.1	OpenShort	(22)	9	-9	-2	-6	1.1,99	42
42	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	46	UT	0.2	HoldLong	(23)	13	3	0	20	1.3,100	42
43	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	30	[20]	[26]	[7]	83	27	UT	0.3	HoldLong	(23)	10	17	-1	14	1.3,100	42
44	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[12]	83	74	UT	0.2	HoldLong	(23)	15	26	-2	20	1.3,100	42
45	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	35	[17]	[28]	[8]	83	156	UT	0.2	HoldLong?	(23)	15	16	-3	20	1.3,100	42

46	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[24]	[8]	85	228	UT	0.2	OpenLong?	(19)	17	7	-2	20	1.4,100	39
47	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	20	[14]	[21]	[4]	88	307	UT	0.3	OpenLong	(19)	13	-4	0	20	1.5,100	39
48	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[36]	[29]	93	504	UT	0.5	OpenLong	(17)	28	41	31	20	1.7,100	39
49	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[28]	[21]	91	500	UT	0.4	OpenLong	(11)	23	25	30	20	1.7,98	39
50	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	30	[8]	[31]	[11]	88	430	UT	0.4	OpenLong	(9)	18	28	29	-20	1.6,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI