|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $270.8900
DIA Daily Change: -1.57% Daily StdDev 3.79% DIA EMA_5_Trend: -0.53% 10Minute StdDev: $1.5847
Latest Price : $210.6(-1.57%) | Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($5.8) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 214.66 | 212.52 | 211.78(-0.28) | 211.64(-0.08) | 211.42(-0.27) | 209.75 | -0.3 | | -6 | 17(-2.7) | -50 | [-7] | [-9] | [-8] | -34 | 78 | DT | -0.5 | OpenShort | | (-8) | -7 | -3 | -17 | -20 | -0.7,34 | 55 | Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -1.01%(67%)
Daily Trend: %
Up Forces: 212.52(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 211.64(weak_hourly_sma_10 0.9%) 211.78(weak_hourly_sma_20 0.97%) 214.66(daily_ema_20 2.34%)
|
| | | 2 | Apr/3 | 12 | 214.66 | 212.52 | 212.38(-0.26) | 211.82(0.07) | 211.98(0.02) | 209.99 | -0.3 | | -6 | 20(-2.8) | -50 | [-7] | [0] | [-11] | -15 | 112 | DT | -0.6 | OpenShort | | (-9) | 1 | -15 | -3 | -20 | -0.7,53 | 55 | | 3 | Apr/3 | 11 | 214.66 | 212.52 | 212.94(-0.27) | 211.67(0.08) | 211.93(-0.04) | 211.02 | -0.2 | | -6 | 23(-2.9) | -50 | [-7] | [-1] | [-10] | 15 | 126 | DT | -0.2 | OpenShort | | (-8) | -1 | -25 | 12 | -20 | -0.5,77 | 55 | | 4 | Apr/3 | 10 | 214.66 | 212.52 | 213.51(-0.26) | 211.49(0.09) | 212.01(-0.04) | 212.72 | -0.1 | | -6 | 26(-2.5) | -50 | [-7] | [-1] | [1] | 18 | 169 | DP | 0.2 | OpenShort | | (-8) | -1 | -13 | 24 | 20 | -0.2,73 | 55 | | 5 | Apr/3 | 9 | 214.66 | 212.52 | 214.07(-0.24) | 211.29(0.14) | 212.1(0.11) | 213.61 | -0.1 | | -6 | 28(-1.3) | -40 | [-6] | [4] | [11] | -5 | 202 | UR | 0.3 | SmallShort? | | (-8) | 3 | 15 | 13 | 20 | -0.1,48 | 55 | | | | |
| 6 | Apr/2 | 15 | 216.87 | 210.88 | 214.58(-0.22) | 211(0.09) | 211.86(0.1) | 212.58 | -0.2 | | -9 | 30(2.4) | -45 | [-6] | [3] | [18] | -21 | 116 | UR | 0.1 | SmallShort? | | (-9) | 3 | 43 | 5 | 20 | -0.4,39 | 45 | | 7 | Apr/2 | 14 | 216.87 | 210.88 | 215.04(-0.29) | 210.82(-0.16) | 211.65(0.11) | 209.73 | -0.4 | | -9 | 27(0.2) | -50 | [-8] | [-1] | [-9] | -53 | 16 | DT | -0.4 | OpenShort | | (-9) | 3 | -25 | 0 | -3 | -1,22 | 45 | | 8 | Apr/2 | 13 | 216.87 | 210.88 | 215.67(-0.21) | 211.16(-0.07) | 211.41(0.21) | 211.4 | -0.3 | | -9 | 27(0) | -50 | [-6] | [3] | [-6] | -43 | 19 | RG | -0 | Wait | | (-9) | 6 | -26 | 8 | 20 | -0.8,27 | 45 | | 9 | Apr/2 | 12 | 216.87 | 210.88 | 216.13(-0.18) | 211.32(0.07) | 210.97(0.23) | 213.18 | -0.2 | | -9 | 27(-0.2) | -45 | [-5] | [6] | [11] | -36 | 56 | UR | 0.4 | SmallShort | | (-6) | 6 | 11 | 19 | 20 | -0.5,27 | 45 | | 10 | Apr/2 | 11 | 216.87 | 210.88 | 216.52(-0.2) | 211.18(-0.35) | 210.49(0.16) | 212.41 | -0.2 | | -9 | 27(0.2) | -35 | [-5] | [-2] | [16] | -54 | 13 | DP | 0.4 | OpenShort | | (-6) | 4 | 13 | 14 | 20 | -0.8,16 | 45 | | | | |
| 11 | Apr/2 | 10 | 216.87 | 210.88 | 216.95(-0.21) | 211.92(-0.48) | 210.15(0.08) | 211.53 | -0.3 | | -9 | 27(0.7) | -30 | [-6] | [-5] | [23] | -68 | -60 | DP | 0.3 | OpenShort | | (-7) | 2 | 45 | 8 | 20 | -1,7 | 45 | | 12 | Apr/2 | 9 | 216.87 | 210.88 | 217.4(-0.22) | 212.94(-0.59) | 209.99(-0.44) | 208.52 | -0.4 | | -9 | 26(1.9) | -50 | [-6] | [-21] | [-5] | -93 | -318 | DT | -0.3 | OpenShort? | | (-9) | -12 | -11 | 0 | -19 | -1.7,0 | 45 | | 13 | Apr/1 | 15 | 219.04 | 209.66 | 217.89(-0.16) | 214.2(-0.62) | 210.92(-0.35) | 209.23 | -0.4 | | -13 | 24(4.6) | -50 | [-4] | [-19] | [-10] | -95 | -340 | DT | -0.3 | OpenShort? | | (-7) | -9 | -23 | 1 | -20 | -1.8,0 | 51 | | 14 | Apr/1 | 14 | 219.04 | 209.66 | 218.24(-0.2) | 215.53(-0.61) | 211.66(-0.1) | 210.75 | -0.4 | | -13 | 20(1.4) | -50 | [-5] | [-12] | [-2] | -93 | -191 | DT | -0.2 | OpenShort | | (-4) | -3 | 1 | -1 | -20 | -1.7,0 | 51 | | 15 | Apr/1 | 13 | 219.04 | 209.66 | 218.67(-0.2) | 216.85(-0.6) | 211.87(-0.86) | 210.7 | -0.4 | | -13 | 18(1.8) | -50 | [-5] | [-33] | [-6] | -94 | -373 | DT | -0.3 | OpenShort | | (-7) | -23 | -1 | -2 | -20 | -1.9,4 | 51 | | | | |
| 16 | Apr/1 | 12 | 219.04 | 209.66 | 219.11(-0.19) | 218.16(-0.5) | 213.7(-1.01) | 210.75 | -0.4 | | -13 | 17(2) | -50 | [-5] | [-35] | [-23] | -98 | -434 | DT | -0.8 | OpenShort | | (-7) | -27 | -36 | -4 | -20 | -2.2,7 | 51 | | 17 | Apr/1 | 11 | 219.04 | 209.66 | 219.53(-0.11) | 219.27(-0.41) | 215.88(-0.74) | 213.16 | -0.3 | | -13 | 15(1.3) | -50 | [-3] | [-26] | [-13] | -91 | -353 | DT | -0.8 | OpenShort | | (-4) | -20 | 3 | -32 | -20 | -1.9,7 | 51 | | 18 | Apr/1 | 10 | 219.04 | 209.66 | 219.77(-0.11) | 220.18(-0.35) | 217.49(-0.87) | 212.94 | -0.3 | | -13 | 13(1.3) | -50 | [-3] | [-29] | [-14] | -89 | -402 | DT | -1.5 | OpenShort | | (-4) | -23 | 17 | -43 | -20 | -2.3,19 | 51 | | 19 | Apr/1 | 9 | 219.04 | 209.66 | 220.02(-0.11) | 220.95(-0.41) | 219.4(-1.09) | 211.78 | -0.3 | | -13 | 12(2.5) | -50 | [-3] | [-35] | [-62] | -86 | -506 | DT | -2.8 | OpenShort? | | (-5) | -29 | -116 | -44 | -20 | -3,39 | 51 | | 20 | Mar/31 | 15 | 221.9 | 208.75 | 220.26(0.06) | 221.85(-0.06) | 221.83(-0.35) | 219.87 | -0.1 | | -14 | 10(0.3) | -50 | [2] | [-10] | [-16] | 5 | -144 | DR | -0.9 | OpenShort? | | (3) | -9 | -25 | -22 | -20 | -0.2,60 | 46 | | | | |
| 21 | Mar/31 | 14 | 221.9 | 208.75 | 220.12(-0.01) | 221.98(0.05) | 222.62(-0.01) | 221.65 | -0 | | -14 | 9(0.1) | -50 | [-0] | [0] | [-2] | 40 | 76 | DT | -0.4 | OpenShort | | (4) | -0 | 6 | -17 | -20 | 0.7,72 | 46 | | 22 | Mar/31 | 13 | 221.9 | 208.75 | 220.12(-0) | 221.86(0.13) | 222.65(-0.1) | 221.2 | -0 | | -14 | 9(0) | -50 | [-0] | [-1] | [-13] | 45 | 28 | DR | -0.7 | OpenShort | | (-1) | -3 | -18 | -16 | -20 | 0.5,82 | 46 | | 23 | Mar/31 | 12 | 221.9 | 208.75 | 220.13(0.03) | 221.57(0.28) | 222.87(0.17) | 222.5 | 0 | | -14 | 9(-0.1) | -50 | [1] | [8] | [-9] | 72 | 120 | CR | -0.2 | HoldShort | | (1) | 5 | -20 | 3 | -20 | 1.1,94 | 46 | | 24 | Mar/31 | 11 | 221.9 | 208.75 | 220.07(0.02) | 220.96(0.21) | 222.49(0.27) | 223.9 | 0.1 | | -14 | 9(0.4) | -30 | [1] | [10] | [6] | 90 | 211 | RG | 0.6 | Wait | | (2) | 7 | 1 | 8 | 20 | 1.7,97 | 46 | | 25 | Mar/31 | 10 | 221.9 | 208.75 | 220.03(0.04) | 220.5(0.2) | 221.88(0.25) | 223.84 | 0.1 | | -14 | 9(0.7) | -5 | [1] | [9] | [18] | 92 | 189 | RG | 0.9 | SmallShort | | (1) | 7 | 29 | 18 | 20 | 1.8,97 | 46 | | | | |
| 26 | Mar/31 | 9 | 221.9 | 208.75 | 219.94(0.04) | 220.06(0.12) | 221.33(0.11) | 221.81 | -0 | | -14 | 8(-0.3) | -40 | [1] | [5] | [1] | 64 | 77 | RG | 0.2 | Wait? | | (-0) | 3 | -7 | 8 | 20 | 1,89 | 46 | | 27 | Mar/30 | 15 | 223.74 | 207.99 | 219.85(0.13) | 219.79(0.2) | 221.08(0.37) | 222.32 | -0.1 | | -16 | 8(0.4) | 0 | [3] | [15] | [13] | 66 | 78 | RG | 0.6 | Wait? | | (2) | 10 | 25 | 11 | 20 | 1.2,86 | 43 | | 28 | Mar/30 | 14 | 223.74 | 207.99 | 219.56(0.1) | 219.36(0.13) | 220.27(0.39) | 220.58 | -0.1 | | -16 | 8(0) | -20 | [3] | [14] | [2] | 39 | 47 | RG | 0.2 | Wait | | (3) | 10 | -4 | 14 | 12 | 0.5,76 | 43 | | 29 | Mar/30 | 13 | 223.74 | 207.99 | 219.35(0.07) | 219.09(0.19) | 219.43(0.14) | 220.86 | -0.1 | | -16 | 8(0.1) | -25 | [2] | [8] | [4] | 40 | 38 | RG | 0.7 | Wait | | (4) | 4 | -3 | 23 | 16 | 0.7,72 | 43 | | 30 | Mar/30 | 12 | 223.74 | 207.99 | 219.2(0.06) | 218.67(0.19) | 219.13(0.16) | 221.11 | -0.1 | | -16 | 8(-0.4) | -15 | [2] | [9] | [9] | 32 | 71 | RG | 1 | SmallShort | | (3) | 4 | 8 | 22 | 20 | 0.9,59 | 43 | | | | |
| 31 | Mar/30 | 11 | 223.74 | 207.99 | 219.06(0.12) | 218.26(-0.06) | 218.78(0.12) | 220.53 | -0.1 | | -16 | 8(-1.6) | 0 | [3] | [5] | [17] | -2 | -6 | RG | 0.8 | SmallShort | | (2) | 3 | 32 | -2 | 20 | 0.7,31 | 43 | | 32 | Mar/30 | 10 | 223.74 | 207.99 | 218.8(0.14) | 218.4(-0.13) | 218.51(0.03) | 218.28 | -0.2 | | -16 | 10(-3.1) | -10 | [4] | [1] | [10] | -30 | -131 | RG | -0.1 | Wait | | (2) | 1 | 28 | -10 | 20 | -0.2,25 | 43 | | 33 | Mar/30 | 9 | 223.74 | 207.99 | 218.5(0.18) | 218.69(-0.22) | 218.44(-0.14) | 216.35 | -0.3 | | -16 | 13(-1) | -50 | [5] | [-4] | [-19] | -34 | -281 | DR | -0.6 | OpenShort? | | (3) | -4 | -43 | -12 | -20 | -0.6,31 | 43 | | 34 | Mar/27 | 15 | 225.72 | 205.79 | 218.1(0.18) | 219.18(-0.17) | 218.75(0.24) | 219.36 | -0.2 | | -22 | 14(-3.1) | -15 | [5] | [3] | [3] | 4 | -42 | RG | 0.2 | Wait? | | (9) | 6 | -0 | 0 | 20 | 0.4,44 | 45 | | 35 | Mar/27 | 14 | 225.72 | 205.79 | 217.71(0.34) | 219.55(-0.13) | 218.22(0.22) | 219.39 | -0.2 | | -22 | 17(-4.5) | 5 | [9] | [4] | [2] | 1 | -161 | RG | 0.3 | Wait | | (6) | 6 | 3 | -3 | 20 | 0.4,41 | 45 | | | | |
| 36 | Mar/27 | 13 | 225.72 | 205.79 | 216.98(0.43) | 219.83(-0.03) | 217.74(-0.25) | 219.16 | -0.2 | | -22 | 22(-2.9) | 5 | [12] | [-6] | [3] | 3 | -319 | RG | 0.2 | Wait | | (11) | -7 | 17 | -7 | -14 | 0.4,43 | 45 | | 37 | Mar/27 | 12 | 225.72 | 205.79 | 216.05(0.38) | 219.9(0.06) | 218.29(-0.3) | 217.96 | -0.3 | | -22 | 25(-1.8) | -15 | [10] | [-7] | [-8] | 3 | -297 | DR | -0.1 | OpenShort | | (13) | -8 | 2 | -13 | -20 | 0.3,45 | 45 | | 38 | Mar/27 | 11 | 225.72 | 205.79 | 215.22(0.35) | 219.77(0.07) | 218.94(-0.31) | 217.86 | -0.3 | | -22 | 26(-2.2) | -15 | [9] | [-7] | [-4] | 9 | -244 | DR | -0.2 | OpenShort | | (13) | -8 | 16 | -20 | -20 | 0.4,49 | 45 | | 39 | Mar/27 | 10 | 225.72 | 205.79 | 214.48(0.38) | 219.61(-0.05) | 219.62(-0.57) | 216.73 | -0.3 | | -22 | 29(-2.1) | -25 | [10] | [-16] | [-10] | 23 | -344 | DR | -0.4 | OpenShort | | (11) | -15 | -4 | -15 | -20 | 0.3,65 | 45 | | 40 | Mar/27 | 9 | 225.72 | 205.79 | 213.66(0.41) | 219.72(-0.06) | 220.87(-0.47) | 216.98 | -0.3 | | -22 | 31(-2) | -50 | [11] | [-13] | [-31] | 42 | -290 | DR | -0.5 | OpenShort? | | (13) | -13 | -70 | -10 | -20 | 0.4,82 | 45 | | | | |
| 41 | Mar/26 | 15 | 227.68 | 206.97 | 212.79(0.56) | 219.86(0.3) | 221.91(0.18) | 221.92 | -0.2 | | -20 | 33(-4.8) | 15 | [15] | [14] | [3] | 70 | -8 | UT | 0 | OpenLong? | | (18) | 5 | 10 | -4 | 4 | 1.1,92 | 42 | | 42 | Mar/26 | 14 | 227.68 | 206.97 | 211.61(0.86) | 219.21(0.41) | 221.52(0.42) | 221.23 | -0.2 | | -20 | 37(-3.6) | 15 | [23] | [24] | [-2] | 69 | -193 | CR | -0 | HoldShort | | (18) | 11 | -0 | -4 | -20 | 1,94 | 42 | | 43 | Mar/26 | 13 | 227.68 | 206.97 | 209.8(0.85) | 218.31(0.59) | 220.59(0.45) | 221.24 | -0.2 | | -20 | 41(-1.8) | 5 | [23] | [27] | [-11] | 72 | -78 | CR | 0.1 | HoldShort | | (29) | 12 | -25 | -2 | -20 | 1,97 | 42 | | 44 | Mar/26 | 12 | 227.68 | 206.97 | 208.03(0.86) | 217.03(0.54) | 219.6(0.48) | 223 | -0.2 | | -20 | 43(-0.7) | 25 | [23] | [27] | [11] | 83 | 89 | UT | 0.3 | HoldLong | | (30) | 13 | 12 | 3 | 20 | 1.3,100 | 42 | | 45 | Mar/26 | 11 | 227.68 | 206.97 | 206.26(0.87) | 215.87(0.81) | 218.56(0.35) | 222.18 | -0.2 | | -20 | 44(-0.7) | 25 | [23] | [27] | [13] | 82 | 101 | UT | 0.3 | HoldLong | | (28) | 9 | 32 | 1 | 20 | 1.4,97 | 42 | | | | |
| 46 | Mar/26 | 10 | 227.68 | 206.97 | 204.49(0.88) | 214.13(0.91) | 217.8(0.41) | 219.93 | -0.3 | | -20 | 44(0.7) | 25 | [24] | [30] | [16] | 78 | 94 | UT | 0.2 | HoldLong | | (27) | 11 | 48 | -4 | 1 | 1.3,95 | 42 | | 47 | Mar/26 | 9 | 227.68 | 206.97 | 202.71(0.69) | 212.19(0.72) | 216.91(0.41) | 216.61 | -0.4 | | -20 | 44(0.6) | 20 | [19] | [26] | [-0] | 74 | 189 | UT | -0 | OpenLong? | | (27) | 11 | 4 | -8 | -4 | 1.2,94 | 42 | | 48 | Mar/25 | 15 | 229.18 | 205.41 | 201.32(0.69) | 210.68(0.64) | 216.03(0.74) | 216.31 | -0.5 | | -28 | 43(3.5) | 10 | [19] | [30] | [1] | 79 | 312 | RG | 0 | Wait? | | (23) | 20 | -21 | 26 | 20 | 1.3,96 | 38 | | 49 | Mar/25 | 14 | 229.18 | 205.41 | 199.94(0.61) | 209.34(0.83) | 214.45(0.59) | 217.78 | -0.4 | | -28 | 39(2.7) | 20 | [17] | [28] | [10] | 89 | 488 | UT | 0.3 | OpenLong | | (24) | 16 | -9 | 30 | 20 | 1.6,99 | 38 | | 50 | Mar/25 | 13 | 229.18 | 205.41 | 198.74(0.54) | 207.61(0.92) | 213.18(1.29) | 218.39 | -0.4 | | -28 | 37(3.5) | 25 | [15] | [48] | [33] | 98 | 800 | UT | 0.5 | OpenLong | | (21) | 36 | 43 | 33 | 20 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|