|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.2500
DG Daily Change: 1.57% Daily StdDev 2.95% DG EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $162.2(1.57%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 148.57 | 148.32 | 156.95(0.19) | 159.31(0.11) | 159.92(0.18) | 160.41 | 1.4 | | 4 | 32(0.8) | 50 | [6] | [14] | [7] | 75 | 86 | UT | 0.2 | HoldLong | | (10) | 6 | 14 | -2 | 20 | 1.2,95 | 70 | Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.31(hourly_sma_10 -0.69%) 156.95(hourly_sma_20 -2.16%) 148.57(daily_ema_20 -7.38%) 148.32(daily_ema_10 -7.54%)
Resistance Levels:
|
| | | 2 | Apr/3 | 12 | 148.57 | 148.32 | 156.65(0.18) | 159.14(0.23) | 159.63(0.25) | 159.81 | 1.3 | | 4 | 31(-0.1) | 50 | [6] | [18] | [1] | 73 | 90 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | -2 | -19 | 1.2,93 | 70 | | 3 | Apr/3 | 11 | 148.57 | 148.32 | 156.38(0.22) | 158.78(0.44) | 159.24(0.14) | 159.49 | 1.2 | | 4 | 32(0.5) | 50 | [8] | [18] | [-6] | 73 | 27 | CR | 0.1 | HoldShort | | (7) | 5 | -5 | 3 | -20 | 1.1,95 | 70 | | 4 | Apr/3 | 10 | 148.57 | 148.32 | 156.04(0.2) | 158.09(0.35) | 159.01(0.14) | 159.72 | 1.3 | | 4 | 31(-0.9) | 50 | [7] | [17] | [-2] | 80 | 87 | CR | 0.3 | OpenShort | | (8) | 5 | -10 | 7 | 1 | 1.4,95 | 70 | | 5 | Apr/3 | 9 | 148.57 | 148.32 | 155.73(0.31) | 157.54(0.34) | 158.79(0.06) | 160.17 | 1.3 | | 4 | 32(-2.6) | 50 | [11] | [15] | [13] | 80 | 16 | UT | 0.5 | HoldLong? | | (8) | 2 | 27 | 3 | 20 | 1.6,90 | 70 | | | | |
| 6 | Apr/2 | 15 | 148.25 | 146.02 | 155.25(0.36) | 157.01(0.31) | 158.7(0.03) | 158.99 | 1.3 | | -0 | 35(-4.2) | 50 | [12] | [13] | [10] | 65 | -89 | UT | 0.1 | OpenLong? | | (10) | 1 | 27 | -5 | 20 | 1.2,85 | 59 | | 7 | Apr/2 | 14 | 148.25 | 146.02 | 154.7(0.34) | 156.53(0.12) | 158.64(0.2) | 157.82 | 1.1 | | -0 | 39(-1.8) | 45 | [12] | [15] | [-4] | 58 | -69 | CR | -0.3 | HoldShort | | (12) | 7 | -12 | -13 | 20 | 1,83 | 59 | | 8 | Apr/2 | 13 | 148.25 | 146.02 | 154.18(0.33) | 156.35(0.19) | 158.33(0.74) | 158.36 | 1.2 | | -0 | 41(-0.5) | 50 | [11] | [35] | [1] | 70 | 136 | UT | 0 | OpenLong | | (14) | 25 | -6 | -5 | 20 | 1.2,90 | 59 | | 9 | Apr/2 | 12 | 148.25 | 146.02 | 153.67(0.34) | 156.05(0.48) | 157.17(0.57) | 158.63 | 1.2 | | -0 | 41(0.1) | 50 | [12] | [34] | [-6] | 81 | 136 | CR | 0.4 | OpenShort | | (13) | 19 | -24 | 5 | 16 | 1.4,96 | 59 | | 10 | Apr/2 | 11 | 148.25 | 146.02 | 153.15(0.39) | 155.31(0.47) | 156.29(0.63) | 159.69 | 1.4 | | -0 | 41(2.4) | 50 | [13] | [36] | [19] | 98 | 213 | UT | 1 | OpenLong | | (14) | 21 | 22 | 22 | 20 | 1.9,100 | 59 | | | | |
| 11 | Apr/2 | 10 | 148.25 | 146.02 | 152.56(0.35) | 154.59(0.27) | 155.31(0.58) | 158.73 | 1.2 | | -0 | 39(2.7) | 50 | [12] | [31] | [31] | 85 | 208 | UT | 1.1 | OpenLong | | (14) | 20 | 58 | 10 | 20 | 1.9,87 | 59 | | 12 | Apr/2 | 9 | 148.25 | 146.02 | 152.02(0.26) | 154.17(0.13) | 154.42(0.04) | 156.23 | 0.9 | | -0 | 36(1.2) | 50 | [9] | [9] | [34] | 65 | 47 | UT | 0.6 | OpenLong? | | (10) | 1 | 87 | -1 | 20 | 1.4,80 | 59 | | 13 | Apr/1 | 15 | 148.03 | 144.2 | 151.63(0.13) | 153.97(-0.01) | 154.36(-0.37) | 152.58 | 0.5 | | -7 | 35(-1.9) | -50 | [4] | [-11] | [-19] | 33 | -145 | DR | -0.6 | OpenShort? | | (6) | -13 | -38 | -12 | -20 | 0.3,75 | 58 | | 14 | Apr/1 | 14 | 148.03 | 144.2 | 151.44(0.26) | 153.99(0.05) | 154.93(0.39) | 154.19 | 0.7 | | -7 | 37(-2.5) | 10 | [9] | [17] | [-6] | 55 | 24 | CR | -0.2 | HoldShort | | (7) | 13 | -15 | -6 | -2 | 0.9,82 | 58 | | 15 | Apr/1 | 13 | 148.03 | 144.2 | 151.05(0.33) | 153.91(0.27) | 154.33(0.3) | 154.84 | 0.8 | | -7 | 39(-4.1) | 30 | [11] | [19] | [4] | 67 | 9 | UT | 0.2 | OpenLong | | (11) | 10 | 14 | 1 | -12 | 1.1,89 | 58 | | | | |
| 16 | Apr/1 | 12 | 148.03 | 144.2 | 150.55(0.41) | 153.5(0.41) | 153.86(-0.04) | 154.25 | 0.7 | | -7 | 43(-3.5) | -5 | [14] | [10] | [-16] | 68 | -147 | CR | 0.1 | HoldShort | | (12) | -1 | -40 | 9 | -20 | 1,93 | 58 | | 17 | Apr/1 | 11 | 148.03 | 144.2 | 149.94(0.48) | 152.87(0.57) | 153.92(0.22) | 155.95 | 0.9 | | -7 | 47(-1.3) | 25 | [17] | [22] | [6] | 73 | -3 | UT | 0.5 | OpenLong | | (18) | 8 | 13 | 2 | 20 | 1.5,85 | 58 | | 18 | Apr/1 | 10 | 148.03 | 144.2 | 149.23(0.48) | 152.01(0.48) | 153.58(0.35) | 155.41 | 0.9 | | -7 | 48(-1.5) | 40 | [17] | [25] | [37] | 64 | 37 | UT | 0.5 | OpenLong | | (18) | 12 | 102 | -7 | 20 | 1.5,76 | 58 | | 19 | Apr/1 | 9 | 148.03 | 144.2 | 148.52(0.38) | 151.28(0.19) | 153.04(-0.3) | 151.19 | 0.4 | | -7 | 49(-4.2) | -20 | [13] | [-3] | [-17] | 41 | -250 | DR | -0.4 | OpenShort? | | (13) | -10 | -32 | -16 | -20 | 0.6,76 | 58 | | 20 | Mar/31 | 15 | 148.29 | 143.6 | 147.96(0.46) | 151(0.31) | 153.5(0.24) | 152.51 | 0.5 | | -9 | 54(-1.6) | -25 | [16] | [17] | [-16] | 66 | -68 | CR | -0.2 | HoldShort? | | (16) | 8 | -47 | -7 | 6 | 1,91 | 46 | | | | |
| 21 | Mar/31 | 14 | 148.29 | 143.6 | 147.29(0.53) | 150.53(0.44) | 153.13(0.86) | 154.52 | 0.7 | | -9 | 55(0.4) | 30 | [18] | [41] | [9] | 86 | 194 | UT | 0.3 | HoldLong | | (20) | 30 | 6 | -3 | 20 | 1.5,98 | 46 | | 22 | Mar/31 | 13 | 148.29 | 143.6 | 146.52(0.52) | 149.88(0.39) | 151.82(0.92) | 154.26 | 0.7 | | -9 | 55(1.7) | 30 | [18] | [42] | [22] | 88 | 259 | UT | 0.5 | OpenLong | | (20) | 32 | 37 | 2 | 20 | 1.6,98 | 46 | | 23 | Mar/31 | 12 | 148.29 | 143.6 | 145.76(0.47) | 149.29(0.27) | 150.44(0.61) | 152.74 | 0.5 | | -9 | 53(0.8) | 15 | [16] | [29] | [3] | 86 | 181 | UT | 0.5 | HoldLong | | (18) | 21 | -17 | 6 | 20 | 1.5,98 | 46 | | 24 | Mar/31 | 11 | 148.29 | 143.6 | 145.08(0.52) | 148.88(0.46) | 149.53(0.69) | 153.46 | 0.6 | | -9 | 52(4.3) | 30 | [18] | [35] | [33] | 96 | 254 | UT | 0.9 | OpenLong | | (19) | 24 | 68 | 9 | 20 | 1.9,98 | 46 | | 25 | Mar/31 | 10 | 148.29 | 143.6 | 144.33(0.36) | 148.19(0.4) | 148.5(0.38) | 150.67 | 0.3 | | -9 | 48(2.9) | 30 | [12] | [22] | [25] | 81 | 191 | UT | 0.5 | OpenLong | | (16) | 13 | 66 | 1 | 20 | 1.5,93 | 46 | | | | |
| 26 | Mar/31 | 9 | 148.29 | 143.6 | 143.82(0.21) | 147.6(0.4) | 148.5(-0) | 147.97 | -0 | | -9 | 45(0.4) | -10 | [7] | [8] | [-1] | 69 | 93 | CR | 0 | HoldShort? | | (10) | -0 | 15 | -4 | -20 | 1.1,91 | 46 | | 27 | Mar/30 | 15 | 148.5 | 143.76 | 143.52(0.26) | 147.01(0.38) | 147.93(-0.15) | 147.35 | -0.1 | | -9 | 45(1.6) | -25 | [9] | [5] | [-13] | 68 | -10 | CR | -0.2 | HoldShort? | | (7) | -5 | -20 | -5 | -20 | 1,93 | 40 | | 28 | Mar/30 | 14 | 148.5 | 143.76 | 143.15(0.31) | 146.45(0.48) | 148.15(-0.06) | 148.18 | -0 | | -9 | 43(1.4) | -10 | [11] | [10] | [-3] | 78 | 43 | CR | 0 | OpenShort | | (11) | -2 | -4 | -5 | -15 | 1.3,95 | 40 | | 29 | Mar/30 | 13 | 148.5 | 143.76 | 142.7(0.31) | 145.75(0.58) | 148.24(0.24) | 148.34 | -0 | | -9 | 42(2.3) | 10 | [11] | [22] | [3] | 82 | 164 | RG | 0 | Wait | | (12) | 8 | 13 | -8 | 4 | 1.5,94 | 40 | | 30 | Mar/30 | 12 | 148.5 | 143.76 | 142.26(0.27) | 144.92(0.61) | 147.89(0.42) | 147.82 | -0.1 | | -9 | 39(2.3) | 5 | [9] | [29] | [-2] | 84 | 234 | CR | -0 | OpenShort | | (11) | 15 | -4 | -14 | 14 | 1.6,94 | 40 | | | | |
| 31 | Mar/30 | 11 | 148.5 | 143.76 | 141.88(0.29) | 144.04(0.62) | 147.27(0.8) | 147.97 | -0.1 | | -9 | 37(3.3) | 20 | [10] | [42] | [-1] | 92 | 345 | CR | 0.2 | OpenShort | | (11) | 28 | -11 | -12 | 20 | 1.8,97 | 40 | | 32 | Mar/30 | 10 | 148.5 | 143.76 | 141.47(0.29) | 143.16(0.66) | 146.09(0.93) | 148.42 | -0 | | -9 | 34(4.9) | 30 | [10] | [47] | [6] | 107 | 435 | UT | 0.8 | HoldLong | | (12) | 32 | -6 | -6 | 20 | 2.3,99 | 40 | | 33 | Mar/30 | 9 | 148.5 | 143.76 | 141.05(0.28) | 142.22(0.67) | 144.75(1.05) | 148.68 | 0 | | -9 | 29(7.2) | 30 | [10] | [52] | [34] | 125 | 524 | UT | 1.5 | HoldLong? | | (12) | 36 | 53 | 14 | 20 | 3,100 | 40 | | 34 | Mar/27 | 15 | 149.1 | 142.73 | 140.65(0.17) | 141.27(0.58) | 143.25(0.92) | 146.55 | -0.3 | | -13 | 22(6.1) | 5 | [6] | [43] | [30] | 128 | 478 | RG | 1.7 | SmallShort? | | (8) | 32 | 46 | 22 | 20 | 3.1,100 | 44 | | 35 | Mar/27 | 14 | 149.1 | 142.73 | 140.41(0.16) | 140.46(0.3) | 141.95(0.8) | 144.73 | -0.5 | | -13 | 16(4) | 15 | [6] | [34] | [40] | 125 | 348 | UT | 2 | HoldLong | | (4) | 28 | 68 | 35 | 20 | 3.1,97 | 44 | | | | |
| 36 | Mar/27 | 13 | 149.1 | 142.73 | 140.19(0.1) | 140.46(0) | 140.82(0.43) | 142.1 | -0.8 | | -13 | 12(1) | 0 | [4] | [15] | [18] | 83 | 145 | RG | 1.2 | SmallShort | | (2) | 15 | 11 | 36 | 20 | 1.8,88 | 44 | | 37 | Mar/27 | 12 | 149.1 | 142.73 | 140.04(0.04) | 140.03(0.12) | 140.22(0.38) | 141.69 | -0.8 | | -13 | 11(-3.5) | -15 | [1] | [15] | [15] | 63 | 172 | RG | 1.5 | SmallShort | | (3) | 13 | 14 | 38 | 20 | 1.7,70 | 44 | | 38 | Mar/27 | 11 | 149.1 | 142.73 | 139.99(-0.11) | 139.86(0.15) | 139.69(0.28) | 141.17 | -0.9 | | -13 | 14(-1.4) | -35 | [-4] | [11] | [17] | 19 | 250 | UR | 1.2 | SmallShort | | (1) | 10 | 30 | 23 | 20 | 0.9,46 | 44 | | 39 | Mar/27 | 10 | 149.1 | 142.73 | 140.14(-0.11) | 139.66(0.03) | 139.3(0.23) | 140.04 | -1 | | -13 | 16(-1.2) | -45 | [-4] | [7] | [11] | -26 | 149 | UR | 0.5 | SmallShort | | (-6) | 8 | 25 | 12 | 12 | -0.1,27 | 44 | | 40 | Mar/27 | 9 | 149.1 | 142.73 | 140.29(-0.14) | 139.61(-0.08) | 138.98(-0.2) | 139.09 | -1.1 | | -13 | 17(-3) | -50 | [-5] | [-10] | [-1] | -52 | -5 | DT | 0.1 | OpenShort? | | (-6) | -7 | -1 | 2 | -12 | -0.8,18 | 44 | | | | |
| 41 | Mar/26 | 15 | 149.66 | 142.63 | 140.48(-0.22) | 139.72(-0.05) | 139.26(-0.42) | 139.13 | -1.2 | | -15 | 20(0.3) | -50 | [-8] | [-18] | [-0] | -51 | 10 | DT | -0.1 | OpenShort? | | (-5) | -15 | 3 | 1 | -17 | -0.8,19 | 42 | | 42 | Mar/26 | 14 | 149.66 | 142.63 | 140.78(-0.01) | 139.79(-0.07) | 139.84(-0.13) | 139.02 | -1.2 | | -15 | 19(0.1) | -50 | [-0] | [-7] | [-6] | -63 | -152 | DT | -0.5 | OpenShort | | (-8) | -5 | -5 | -13 | -20 | -1,12 | 42 | | 43 | Mar/26 | 13 | 149.66 | 142.63 | 140.78(-0) | 139.89(-0.1) | 139.84(0) | 139.2 | -1.1 | | -15 | 19(0.1) | -45 | [-0] | [-3] | [3] | -57 | -110 | DP | -0.5 | OpenShort | | (0) | 0 | 20 | -16 | -11 | -0.9,16 | 42 | | 44 | Mar/26 | 12 | 149.66 | 142.63 | 140.8(-0.04) | 140.03(-0.23) | 140.02(-0.16) | 138.44 | -1.2 | | -15 | 19(0.8) | -50 | [-1] | [-11] | [-20] | -55 | -170 | DT | -0.9 | OpenShort | | (-2) | -6 | -54 | 0 | -20 | -1.3,28 | 42 | | 45 | Mar/26 | 11 | 149.66 | 142.63 | 140.85(-0.02) | 140.36(0.01) | 140.25(0.06) | 140.51 | -1 | | -15 | 18(0) | -50 | [-1] | [1] | [-10] | -23 | 13 | RG | 0.2 | Wait | | (2) | 2 | -40 | 16 | 5 | -0.2,32 | 42 | | | | |
| 46 | Mar/26 | 10 | 149.66 | 142.63 | 140.87(0.03) | 140.34(0.2) | 140.17(0.31) | 142.06 | -0.8 | | -15 | 18(-0.3) | 5 | [1] | [14] | [25] | -10 | 124 | RG | 1.1 | SmallShort | | (2) | 11 | 56 | 16 | 20 | 0.7,23 | 42 | | 47 | Mar/26 | 9 | 149.66 | 142.63 | 140.83(-0.1) | 140.05(-0.05) | 139.74(-0.01) | 139.92 | -1.1 | | -15 | 19(0.1) | -50 | [-4] | [-3] | [7] | -56 | 33 | DP | 0.1 | OpenShort? | | (-2) | -0 | 20 | -2 | 4 | -0.5,7 | 42 | | 48 | Mar/25 | 15 | 150.53 | 142.81 | 140.98(-0.06) | 140.12(-0.36) | 139.75(-0.22) | 139.16 | -1.2 | | -21 | 19(-0.1) | -50 | [-2] | [-19] | [-6] | -71 | -124 | DT | -0.3 | OpenShort? | | (-5) | -8 | -12 | -24 | 20 | -1.1,7 | 40 | | 49 | Mar/25 | 14 | 150.53 | 142.81 | 141.06(0.03) | 140.63(-0.24) | 140.05(-0.29) | 139.61 | -1.2 | | -21 | 19(-2.3) | -50 | [1] | [-19] | [-7] | -59 | -201 | DR | -0.3 | OpenShort | | (-2) | -10 | -13 | -20 | 3 | -0.8,11 | 40 | | 50 | Mar/25 | 13 | 150.53 | 142.81 | 141.02(0.13) | 140.97(-0.2) | 140.46(-0.04) | 140.11 | -1.1 | | -21 | 21(-0.1) | -30 | [5] | [-8] | [-1] | -49 | -197 | DR | -0.2 | OpenShort | | (2) | -1 | 6 | -16 | 0 | -0.5,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|