DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $44.1600

DD Daily Change: -1.97% Daily StdDev 4.57% DD EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $31.87(-1.97%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.7

Sample size 19 Avg positive next hour return: 2.91%(47%) Avg negative next hour return: -0.7%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	10	33.65	32.88	33.3(-0.37)	32.99(-0.12)	32.61(-0.66)	32.61	-0.4	-8	33(-3.3)	-50	[-8]	[-19]	[-17]	-42	-47	DT	0	OpenShort	(-11)	-14	-42	10	-20	-0.8,28	47
Daily Trend: % Up Forces: 32.88(daily_ema_10 0.83%) Down Forces: Support Levels: Resistance Levels: 32.99(weak_hourly_sma_10 1.17%) 33.3(weak_hourly_sma_20 2.12%) 33.65(daily_ema_20 3.19%)

2	Apr/3	9	33.65	32.88	33.42(-0.36)	33.03(0.07)	32.83(-0.43)	33.11	-0.2	-8	36(-5.2)	-50	[-8]	[-12]	[24]	-38	113	DP	0.3	OpenShort?	(-9)	-9	69	2	6	-0.3,20	47
3	Apr/2	15	34.05	32.86	33.54(-0.56)	33.01(-0.14)	32.97(-0.79)	32.3	-0.6	-10	41(8)	-50	[-12]	[-23]	[-11]	-74	-80	DT	-0.6	OpenShort?	(-14)	-17	8	-22	-20	-1.1,4	42
4	Apr/2	14	34.05	32.86	33.73(-0.18)	33.05(-0.32)	33.23(-0.45)	32.21	-0.6	-10	33(1.3)	-50	[-4]	[-15]	[-29]	-72	-396	DT	-1	OpenShort	(-16)	-10	-50	-18	-20	-1.5,16	42
5	Apr/2	13	34.05	32.86	33.79(-0.03)	33.16(-0.02)	33.38(0.01)	32.8	-0.4	-10	32(0.5)	-50	[-1]	[-1]	[-29]	-44	-261	DT	-0.6	OpenShort	(-3)	0	-75	-2	-20	-1,31	42

6	Apr/2	12	34.05	32.86	33.8(0.07)	33.17(0.31)	33.38(0.45)	33.71	-0.1	-10	32(-0.2)	-30	[2]	[13]	[3]	-9	6	RG	0.3	Wait	(3)	10	-11	18	20	-0.1,44	42
7	Apr/2	11	34.05	32.86	33.78(0.1)	33.07(-0.1)	33.23(0.58)	33.84	-0.1	-10	32(-0.2)	10	[2]	[11]	[24]	-19	56	RG	0.6	Wait	(3)	13	20	16	20	0.1,29	42
8	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[34]	-39	11	RG	0.6	Wait	(3)	11	54	8	20	-0.2,16	42
9	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-35	[-0]	[-10]	[9]	-63	-255	DP	0.1	OpenShort?	(-2)	-4	14	1	20	-0.8,7	42
10	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-11]	[-4]	-68	-305	DR	-0.1	OpenShort?	(-2)	-2	-16	1	16	-0.9,5	51

11	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[3]	-63	-61	DP	0	OpenShort	(2)	4	8	-1	0	-0.7,5	51
12	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[-0]	-66	-288	DT	-0	OpenShort	(-5)	-18	7	-2	-20	-0.9,7	51
13	Apr/1	12	34.52	32.79	33.84(-0.15)	34.07(-0.96)	33.17(-1.07)	32.79	-0.5	-14	26(0.8)	-50	[-3]	[-36]	[-19]	-70	-404	DT	-0.4	OpenShort	(-6)	-23	-36	-6	-20	-1.1,8	51
14	Apr/1	11	34.52	32.79	33.89(-0.07)	34.4(-0.07)	33.53(-0.83)	33.23	-0.3	-14	26(0.2)	-50	[-2]	[-21]	[-14]	-60	-302	DT	-0.3	OpenShort	(-3)	-18	26	-23	-20	-0.7,8	51
15	Apr/1	10	34.52	32.79	33.91(-0.1)	34.42(-0.03)	33.81(-1.27)	32.92	-0.4	-14	25(0.7)	-50	[-2]	[-30]	[-23]	-60	-464	DT	-1	OpenShort	(-3)	-28	18	-30	-20	-1.1,18	51

16	Apr/1	9	34.52	32.79	33.94(-0.2)	34.43(-0.17)	34.25(-1.39)	32.71	-0.5	-14	25(1.1)	-50	[-4]	[-35]	[-68]	-51	-476	DT	-1.7	OpenShort?	(-3)	-30	-120	-28	-20	-1.4,34	51
17	Mar/31	15	35.06	32.76	34.01(-0.01)	34.49(0.3)	34.73(-0.72)	34.19	-0.2	-16	24(0.9)	-50	[-0]	[-15]	[-24]	9	-88	DT	-0.6	OpenShort?	(1)	-16	-33	-15	-20	0.2,54	47
18	Mar/31	14	35.06	32.76	34.01(-0.13)	34.39(0.39)	34.98(-0.83)	34.61	-0.1	-16	23(-0.2)	-50	[-3]	[-17]	[-4]	31	118	DT	-0.4	OpenShort	(2)	-18	-2	-11	-20	0.7,63	47
19	Mar/31	13	35.06	32.76	34.05(-0.04)	34.26(0.48)	35.27(0.67)	34.63	-0.1	-16	23(0)	-50	[-1]	[18]	[-15]	33	337	RG	-0.7	Wait	(-3)	15	-36	-10	-17	0.6,68	47
20	Mar/31	12	35.06	32.76	34.07(0.08)	34.1(0.73)	35.03(1.19)	35.09	0	-16	23(0.6)	-25	[2]	[32]	[3]	54	474	RG	0.1	Wait	(1)	26	-4	-3	20	1.1,76	47

21	Mar/31	11	35.06	32.76	34.04(0.11)	33.85(0.29)	34.62(1.09)	35.14	0	-16	22(0.8)	-5	[2]	[25]	[13]	65	450	RG	0.6	Wait	(2)	24	-23	33	20	1.2,85	47
22	Mar/31	10	35.06	32.76	34(0.23)	33.75(0.42)	34.25(1.35)	35.44	0.1	-16	21(1.5)	15	[5]	[33]	[11]	63	507	UT	1.4	OpenLong	(5)	30	-48	42	20	1.7,70	47
23	Mar/31	9	35.06	32.76	33.92(0.34)	33.61(0.68)	33.79(1.65)	36.06	0.2	-16	20(3.8)	25	[7]	[43]	[109]	62	688	UT	2.8	OpenLong?	(10)	36	215	38	20	2.6,47	47
24	Mar/30	15	35.5	32.9	33.8(-0.01)	33.38(-0.07)	33.24(0.24)	33.45	-0.5	-17	16(1.6)	-20	[-0]	[3]	[16]	-35	-46	UR	0.3	SmallShort?	(-1)	5	38	8	20	-0.5,28	44
25	Mar/30	14	35.5	32.9	33.8(-0.18)	33.41(-0.14)	33.16(0.22)	33	-0.6	-17	15(-0.1)	-50	[-4]	[1]	[-12]	-62	-55	RG	-0.2	Wait	(-3)	5	-23	1	-20	-1.2,18	44

26	Mar/30	13	35.5	32.9	33.86(-0.23)	33.46(-0.2)	33.09(-0.5)	33.28	-0.5	-17	15(-0.3)	-50	[-5]	[-16]	[4]	-51	-87	DP	0.3	OpenShort	(-3)	-11	8	8	-3	-0.9,22	44
27	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-133	DT	-0.1	OpenShort	(-7)	-10	-9	8	0	-1.1,19	44
28	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-16]	[10]	-66	-177	DP	-0.2	OpenShort	(-6)	-7	20	-15	20	-1.1,12	44
29	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-50	[-1]	[-16]	[5]	-74	-333	DP	-0.7	OpenShort	(-4)	-8	35	-14	-20	-1.6,16	44
30	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-55]	-82	-554	DR	-1.4	HoldShort?	(-3)	-11	-120	-14	-20	-2.1,21	44

31	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-30	[4]	[-2]	[3]	-21	-106	RG	0.5	Wait?	(7)	1	9	3	-6	0.1,27	50
32	Mar/27	14	36.03	32.94	34.02(0.3)	34.25(0.05)	33.8(-0.16)	34.01	-0.4	-20	16(-3.7)	-25	[7]	[-4]	[-2]	-31	-268	DR	0.3	OpenShort	(3)	-4	15	-5	-20	-0,19	50
33	Mar/27	13	36.03	32.94	33.92(0.38)	34.23(0.02)	33.86(-0.93)	33.83	-0.5	-20	20(-1.8)	-30	[8]	[-21]	[-5]	-41	-515	DR	-0	OpenShort	(8)	-20	15	-21	-20	-0.1,12	50
34	Mar/27	12	36.03	32.94	33.79(0.27)	34.22(0.05)	34.18(-0.69)	33.65	-0.5	-20	22(-0.7)	-50	[6]	[-16]	[-11]	-30	-391	DR	-0.5	OpenShort	(10)	-15	12	-27	-20	-0.1,23	50
35	Mar/27	11	36.03	32.94	33.7(0.17)	34.2(-0.2)	34.42(-0.64)	33.51	-0.5	-20	22(-0.9)	-50	[4]	[-18]	[-27]	-16	-321	DR	-0.8	OpenShort	(8)	-14	-40	-35	-20	-0.2,39	50

36	Mar/27	10	36.03	32.94	33.64(0.25)	34.27(-0.22)	34.64(-0.2)	34	-0.4	-20	23(-0.6)	-50	[5]	[-8]	[-11]	22	-125	DR	-0.6	OpenShort	(7)	-4	-23	-17	-6	0.3,64	50
37	Mar/27	9	36.03	32.94	33.56(0.31)	34.35(-0.15)	34.71(0.28)	34.28	-0.4	-20	24(-2)	-50	[7]	[3]	[-29]	52	22	CR	-0.4	HoldShort?	(9)	6	-90	-2	14	0.6,87	50
38	Mar/26	15	36.56	33.21	33.46(0.68)	34.4(0.39)	34.61(0.99)	35.44	-0.2	-18	26(-3.8)	40	[15]	[30]	[29]	88	250	UT	0.7	HoldLong?	(14)	22	47	13	20	1.6,98	45
39	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	35	[20]	[28]	[9]	72	-85	UT	0.4	OpenLong	(17)	18	16	11	20	1.1,94	45
40	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	25	[19]	[19]	[7]	59	-111	UT	0.4	OpenLong	(27)	6	26	5	-20	1,84	45

41	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	25	[17]	[3]	[14]	48	-153	UT	0.2	OpenLong	(25)	-6	43	-2	3	0.9,75	45
42	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-7]	38	-291	DR	-0.1	OpenShort	(20)	-13	7	-12	-20	0.8,68	45
43	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-10	[15]	[8]	[-5]	44	-111	CR	-0.2	HoldShort	(22)	-5	22	-16	-20	0.8,74	45
44	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-45	[13]	[10]	[-27]	53	24	CR	-0.4	HoldShort?	(19)	0	-57	-16	-20	0.8,83	45
45	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-5	[15]	[28]	[-11]	74	401	CR	-0.1	HoldShort?	(20)	22	-51	-5	20	1.2,94	39

46	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[31]	[15]	93	837	UT	0.5	OpenLong	(23)	23	-2	4	20	1.7,100	39
47	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[46]	[43]	100	1146	UT	0.7	HoldLong	(15)	38	57	13	20	2,100	39
48	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	-0	[5]	[48]	[37]	90	1101	RG	0.7	Wait	(8)	39	60	30	20	1.8,95	39
49	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[37]	[27]	80	797	RG	0.6	Wait	(3)	22	82	27	-20	1.4,95	39
50	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[9]	[-22]	61	525	RG	0.2	Wait	(-1)	-0	-56	20	-20	0.8,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI