|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $112.4650
ADI Daily Change: -1.35% Daily StdDev 4.82% ADI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $86.51(-1.35%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 90.57 | 89.2 | 86.55(-0.26) | 86.78(0.05) | 86.91(-0.3) | 85.92 | -0.7 | | -6 | 23(-2.3) | -50 | [-5] | [-8] | [-12] | 0 | 92 | DT | -0.7 | OpenShort | | (-6) | -6 | -11 | -14 | -20 | -0.4,60 | 56 | Sample size 5 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 86.78(hourly_sma_10 1%) 89.2(daily_ema_10 3.82%)
Down Forces:
Support Levels:
Resistance Levels: 86.55(weak_hourly_sma_20 0.73%) 90.57(daily_ema_20 5.41%)
|
| | | 2 | Apr/3 | 12 | 90.57 | 89.2 | 86.78(-0.21) | 86.74(0.26) | 87.17(0.11) | 86.3 | -0.7 | | -6 | 26(-3.7) | -50 | [-4] | [3] | [-11] | 19 | 147 | RG | -0.5 | Wait | | (-6) | 2 | -13 | 1 | -20 | -0.3,76 | 56 | | 3 | Apr/3 | 11 | 90.57 | 89.2 | 86.96(-0.26) | 86.51(0.27) | 87.07(0.04) | 86.76 | -0.6 | | -6 | 29(-3.9) | -50 | [-5] | [1] | [-10] | 38 | 212 | RG | -0.2 | Wait | | (-5) | 1 | -27 | 14 | -20 | -0.1,90 | 56 | | 4 | Apr/3 | 10 | 90.57 | 89.2 | 87.19(-0.22) | 86.27(0.22) | 87.04(0.06) | 87.76 | -0.5 | | -6 | 33(-2.7) | -35 | [-5] | [2] | [9] | 42 | 273 | UR | 0.3 | SmallShort | | (-5) | 1 | -2 | 24 | 20 | 0.3,84 | 56 | | 5 | Apr/3 | 9 | 90.57 | 89.2 | 87.39(-0.2) | 86.08(0.22) | 86.99(0.4) | 87.83 | -0.4 | | -6 | 36(-2.2) | -20 | [-4] | [9] | [16] | 16 | 307 | UR | 0.4 | SmallShort? | | (-6) | 8 | 18 | 14 | 20 | 0.2,61 | 56 | | | | |
| 6 | Apr/2 | 15 | 91.53 | 89.14 | 87.57(-0.23) | 85.89(0.08) | 86.64(0.39) | 87.19 | -0.6 | | -8 | 38(3.5) | -25 | [-5] | [6] | [21] | -3 | 242 | UR | 0.2 | SmallShort? | | (-6) | 8 | 39 | 7 | 20 | -0.2,52 | 45 | | 7 | Apr/2 | 14 | 91.53 | 89.14 | 87.77(-0.29) | 85.82(-0.17) | 86.3(0.41) | 85.82 | -0.8 | | -8 | 35(-0.4) | -50 | [-6] | [4] | [-3] | -31 | 116 | RG | -0.2 | Wait | | (-8) | 9 | -21 | 9 | 20 | -0.8,39 | 45 | | 8 | Apr/2 | 13 | 91.53 | 89.14 | 88.02(-0.24) | 85.97(-0.05) | 85.95(0.52) | 86.59 | -0.7 | | -8 | 35(-0.2) | -45 | [-5] | [8] | [-1] | -27 | 159 | RG | 0.3 | Wait | | (-6) | 11 | -25 | 16 | 20 | -0.6,38 | 45 | | 9 | Apr/2 | 12 | 91.53 | 89.14 | 88.23(-0.16) | 86.01(0.06) | 85.51(0.39) | 87.5 | -0.6 | | -8 | 35(0) | -10 | [-3] | [6] | [26] | -25 | 140 | UR | 0.8 | SmallShort | | (-5) | 8 | 39 | 25 | 20 | -0.3,33 | 45 | | 10 | Apr/2 | 11 | 91.53 | 89.14 | 88.37(-0.18) | 85.96(-0.42) | 85.17(0.03) | 86.12 | -0.8 | | -8 | 35(0.6) | -25 | [-4] | [-6] | [17] | -57 | -88 | DP | 0.4 | OpenShort | | (-6) | 1 | 18 | 16 | 20 | -0.9,16 | 45 | | | | |
| 11 | Apr/2 | 10 | 91.53 | 89.14 | 88.53(-0.22) | 86.32(-0.58) | 85.14(-0.23) | 85.48 | -0.9 | | -8 | 35(1.3) | -30 | [-5] | [-13] | [19] | -74 | -199 | DP | 0.1 | OpenShort | | (-6) | -5 | 40 | 7 | 20 | -1.2,6 | 45 | | 12 | Apr/2 | 9 | 91.53 | 89.14 | 88.73(-0.3) | 86.82(-0.68) | 85.34(-0.74) | 84.07 | -1.1 | | -8 | 33(3.5) | -50 | [-6] | [-25] | [-10] | -100 | -430 | DT | -0.5 | HoldShort? | | (-8) | -15 | -9 | -1 | -20 | -2,0 | 45 | | 13 | Apr/1 | 15 | 92.51 | 89.41 | 88.99(-0.23) | 87.42(-0.77) | 85.98(-0.61) | 84.38 | -1 | | -10 | 30(6.9) | -50 | [-5] | [-23] | [-21] | -105 | -454 | DT | -0.8 | HoldShort? | | (-7) | -13 | -41 | -1 | -20 | -2.2,0 | 50 | | 14 | Apr/1 | 14 | 92.51 | 89.41 | 89.2(-0.25) | 88.1(-0.67) | 86.51(-0.28) | 85.83 | -0.8 | | -10 | 23(1.9) | -50 | [-5] | [-16] | [-4] | -95 | -222 | DT | -0.4 | OpenShort | | (-4) | -6 | -4 | 0 | -20 | -1.8,0 | 50 | | 15 | Apr/1 | 13 | 92.51 | 89.41 | 89.43(-0.23) | 88.69(-0.62) | 86.75(-0.86) | 85.96 | -0.8 | | -10 | 21(2.2) | -50 | [-5] | [-27] | [-12] | -98 | -378 | DT | -0.5 | OpenShort | | (-6) | -18 | -14 | -1 | -20 | -2,2 | 50 | | | | |
| 16 | Apr/1 | 12 | 92.51 | 89.41 | 89.64(-0.23) | 89.24(-0.54) | 87.5(-0.91) | 86.46 | -0.7 | | -10 | 19(2.1) | -50 | [-5] | [-27] | [-17] | -101 | -346 | DT | -0.7 | HoldShort | | (-5) | -19 | -22 | -4 | -20 | -2.1,2 | 50 | | 17 | Apr/1 | 11 | 92.51 | 89.41 | 89.84(-0.18) | 89.72(-0.4) | 88.31(-0.62) | 87.26 | -0.6 | | -10 | 17(0.9) | -50 | [-4] | [-19] | [-11] | -96 | -265 | DT | -0.8 | HoldShort | | (-5) | -13 | 6 | -25 | -20 | -1.9,2 | 50 | | 18 | Apr/1 | 10 | 92.51 | 89.41 | 90(-0.26) | 90.08(-0.42) | 88.86(-0.93) | 87.03 | -0.7 | | -10 | 16(2.4) | -50 | [-5] | [-27] | [-18] | -95 | -305 | DT | -1.4 | OpenShort | | (-5) | -19 | -0 | -38 | -20 | -2.3,13 | 50 | | 19 | Apr/1 | 9 | 92.51 | 89.41 | 90.24(-0.17) | 90.46(-0.36) | 89.69(-1.04) | 87.04 | -0.7 | | -10 | 13(2.7) | -50 | [-4] | [-28] | [-45] | -90 | -429 | DT | -2.4 | OpenShort? | | (-7) | -22 | -72 | -36 | -20 | -2.9,33 | 50 | | 20 | Mar/31 | 15 | 93.87 | 89.49 | 90.39(0.03) | 90.79(0.06) | 90.64(-0.38) | 89.71 | -0.5 | | -11 | 11(-1.6) | -50 | [1] | [-9] | [-19] | -21 | -188 | DR | -1.1 | OpenShort? | | (-1) | -8 | -21 | -25 | -20 | -0.8,49 | 50 | | | | |
| 21 | Mar/31 | 14 | 93.87 | 89.49 | 90.37(-0.13) | 90.74(0.12) | 90.99(-0.16) | 90.49 | -0.4 | | -11 | 12(-1.6) | -50 | [-3] | [-4] | [-1] | 18 | 89 | DT | -0.5 | OpenShort | | (2) | -3 | 13 | -14 | -20 | 0.1,65 | 50 | | 22 | Mar/31 | 13 | 93.87 | 89.49 | 90.49(-0.17) | 90.63(0.06) | 91.14(-0.17) | 90.02 | -0.5 | | -11 | 14(-0.5) | -50 | [-4] | [-6] | [-17] | 17 | 62 | DT | -1 | OpenShort | | (-4) | -4 | -31 | -7 | -20 | -0.4,77 | 50 | | 23 | Mar/31 | 12 | 93.87 | 89.49 | 90.64(-0.06) | 90.57(0.3) | 91.3(0.09) | 91.21 | -0.3 | | -11 | 14(-0.8) | -50 | [-1] | [3] | [-4] | 53 | 135 | RG | -0.1 | Wait | | (-2) | 2 | -14 | 11 | -12 | 0.5,90 | 50 | | 24 | Mar/31 | 11 | 93.87 | 89.49 | 90.7(-0.04) | 90.3(0.16) | 91.22(0.31) | 91.75 | -0.3 | | -11 | 15(0.1) | -30 | [-1] | [6] | [12] | 60 | 220 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 18 | 20 | 0.8,90 | 50 | | 25 | Mar/31 | 10 | 93.87 | 89.49 | 90.74(-0.01) | 90.16(0.14) | 90.94(0.5) | 91.46 | -0.3 | | -11 | 15(-1.6) | -25 | [-0] | [10] | [11] | 39 | 196 | UR | 0.4 | SmallShort | | (-2) | 11 | 6 | 18 | 20 | 0.6,74 | 50 | | | | |
| 26 | Mar/31 | 9 | 93.87 | 89.49 | 90.75(-0.13) | 90.03(0.07) | 90.48(0.39) | 91.23 | -0.3 | | -11 | 17(-1.6) | -40 | [-3] | [7] | [13] | 20 | 249 | UR | 0.5 | SmallShort? | | (-1) | 8 | 10 | 19 | 20 | 0.3,62 | 50 | | 27 | Mar/30 | 15 | 94.71 | 89.99 | 90.87(-0.16) | 89.97(0.06) | 90.13(0.32) | 90.84 | -0.4 | | -10 | 18(-1.3) | -45 | [-3] | [7] | [8] | 5 | 208 | UR | 0.5 | SmallShort? | | (-4) | 7 | 1 | 21 | 20 | -0,55 | 46 | | 28 | Mar/30 | 14 | 94.71 | 89.99 | 91.02(-0.23) | 89.92(-0.11) | 89.85(0.53) | 90.81 | -0.4 | | -10 | 20(-1.1) | -45 | [-5] | [9] | [14] | -16 | 295 | UR | 0.5 | SmallShort | | (-4) | 11 | 12 | 16 | 20 | -0.1,37 | 46 | | 29 | Mar/30 | 13 | 94.71 | 89.99 | 91.23(-0.2) | 90.02(0.03) | 89.85(0) | 90.35 | -0.5 | | -10 | 21(-1.2) | -50 | [-4] | [-0] | [14] | -36 | 74 | UR | 0.5 | SmallShort | | (-7) | 0 | 31 | 11 | 20 | -0.5,27 | 46 | | 30 | Mar/30 | 12 | 94.71 | 89.99 | 91.42(-0.29) | 90.02(0) | 89.38(-0.22) | 89.19 | -0.6 | | -10 | 22(0.2) | -50 | [-6] | [-6] | [-6] | -59 | -32 | DT | -0.1 | OpenShort | | (-7) | -5 | -7 | 10 | -20 | -1.1,19 | 46 | | | | |
| 31 | Mar/30 | 11 | 94.71 | 89.99 | 91.69(-0.24) | 90(-0.39) | 89.58(-0.25) | 89.47 | -0.6 | | -10 | 22(0.8) | -50 | [-5] | [-10] | [3] | -65 | -86 | DP | -0.1 | OpenShort | | (-7) | -5 | 2 | -3 | 20 | -1.1,13 | 46 | | 32 | Mar/30 | 10 | 94.71 | 89.99 | 91.91(-0.16) | 90.35(-0.4) | 89.81(-0.2) | 89.41 | -0.6 | | -10 | 21(0.7) | -50 | [-3] | [-9] | [9] | -69 | -175 | DP | -0.2 | OpenShort | | (-6) | -4 | 26 | -2 | 9 | -1.3,14 | 46 | | 33 | Mar/30 | 9 | 94.71 | 89.99 | 92.06(-0.13) | 90.71(-0.42) | 89.99(-0.74) | 88.46 | -0.7 | | -10 | 20(2) | -50 | [-3] | [-20] | [-26] | -88 | -440 | DT | -0.8 | OpenShort? | | (-6) | -16 | -50 | -14 | -20 | -2,12 | 46 | | 34 | Mar/27 | 15 | 95.67 | 89.28 | 92.18(-0.08) | 91.09(-0.26) | 90.66(0.05) | 90.35 | -0.6 | | -15 | 18(1.2) | -50 | [-2] | [-5] | [0] | -56 | -117 | DT | -0.2 | OpenShort? | | (-1) | 1 | 4 | -2 | -8 | -1.1,22 | 48 | | 35 | Mar/27 | 14 | 95.67 | 89.28 | 92.25(-0.14) | 91.32(-0.16) | 90.62(0.23) | 90.19 | -0.6 | | -15 | 17(-1.2) | -50 | [-3] | [-0] | [-10] | -63 | -50 | DT | -0.3 | OpenShort | | (-2) | 5 | -11 | -9 | -20 | -1.3,20 | 48 | | | | |
| 36 | Mar/27 | 13 | 95.67 | 89.28 | 92.38(0.09) | 91.47(-0.32) | 90.42(-0.52) | 90.62 | -0.5 | | -15 | 18(-1.3) | -40 | [2] | [-17] | [3] | -45 | -381 | RG | 0.1 | Wait | | (-3) | -11 | 8 | 2 | 3 | -1,30 | 48 | | 37 | Mar/27 | 12 | 95.67 | 89.28 | 92.3(0.09) | 91.77(-0.38) | 90.89(-0.59) | 90.33 | -0.6 | | -15 | 20(-0.4) | -50 | [2] | [-19] | [-16] | -51 | -417 | DR | -0.3 | OpenShort | | (2) | -12 | -39 | -2 | -20 | -1.1,27 | 48 | | 38 | Mar/27 | 11 | 95.67 | 89.28 | 92.22(0.12) | 92.12(-0.35) | 91.43(-0.1) | 91.82 | -0.4 | | -15 | 20(-1.2) | -20 | [3] | [-8] | [16] | -35 | -164 | RG | 0.2 | Wait | | (4) | -2 | 45 | -19 | 20 | -0.2,20 | 48 | | 39 | Mar/27 | 10 | 95.67 | 89.28 | 92.11(0.06) | 92.44(-0.42) | 91.53(-0.54) | 90.13 | -0.6 | | -15 | 21(-0.4) | -50 | [1] | [-18] | [-3] | -52 | -380 | DR | -0.7 | OpenShort | | (1) | -11 | 25 | -23 | -20 | -1,23 | 48 | | 40 | Mar/27 | 9 | 95.67 | 89.28 | 92.05(-0.01) | 92.83(-0.58) | 92.03(-0.53) | 89.19 | -0.7 | | -15 | 22(0.5) | -50 | [-0] | [-20] | [-48] | -45 | -418 | DT | -1.4 | OpenShort? | | (0) | -11 | -99 | -19 | -20 | -1.4,40 | 48 | | | | |
| 41 | Mar/26 | 15 | 96.67 | 90.31 | 92.06(0.16) | 93.38(-0.09) | 92.52(-0.13) | 93.01 | -0.4 | | -12 | 21(-5.6) | -40 | [3] | [-3] | [-1] | 21 | -70 | DR | 0.3 | OpenShort? | | (5) | -3 | 0 | -1 | -10 | 0.5,58 | 45 | | 42 | Mar/26 | 14 | 96.67 | 90.31 | 91.91(0.46) | 93.46(0.06) | 92.64(-0.18) | 93.01 | -0.4 | | -12 | 27(-4) | 5 | [10] | [-1] | [2] | 17 | -324 | RG | 0.1 | Wait | | (4) | -4 | 19 | -2 | -20 | 0.4,57 | 45 | | 43 | Mar/26 | 13 | 96.67 | 90.31 | 91.49(0.43) | 93.41(0.16) | 92.81(-0.59) | 92.3 | -0.5 | | -12 | 31(-2.3) | -35 | [9] | [-9] | [-15] | 12 | -416 | DR | -0.2 | OpenShort | | (11) | -13 | -9 | -15 | -20 | 0.3,54 | 45 | | 44 | Mar/26 | 12 | 96.67 | 90.31 | 91.1(0.38) | 93.26(0.08) | 93.36(-0.3) | 92.65 | -0.4 | | -12 | 33(-4.6) | -10 | [8] | [-4] | [1] | 24 | -228 | RG | -0.2 | Wait | | (11) | -6 | 27 | -14 | -20 | 0.5,61 | 45 | | 45 | Mar/26 | 11 | 96.67 | 90.31 | 90.75(0.5) | 93.18(-0.13) | 93.64(-0.63) | 91.62 | -0.5 | | -12 | 38(-4.2) | -50 | [11] | [-12] | [-27] | 23 | -477 | DR | -0.6 | OpenShort | | (8) | -13 | -51 | -21 | -20 | 0.2,68 | 45 | | | | |
| 46 | Mar/26 | 10 | 96.67 | 90.31 | 90.3(0.64) | 93.3(0.51) | 94.23(-0.06) | 93.61 | -0.3 | | -12 | 42(-0.4) | -20 | [14] | [7] | [-10] | 56 | -203 | CR | -0.2 | HoldShort | | (15) | -1 | -7 | -9 | -20 | 0.8,86 | 45 | | 47 | Mar/26 | 9 | 96.67 | 90.31 | 89.73(0.49) | 92.82(0.55) | 94.29(0.3) | 93.86 | -0.3 | | -12 | 42(0.2) | -20 | [10] | [15] | [-14] | 67 | 95 | CR | -0.1 | HoldShort? | | (17) | 6 | -30 | -8 | -20 | 1,92 | 45 | | 48 | Mar/25 | 15 | 97.39 | 90.02 | 89.29(0.56) | 92.32(0.6) | 94.01(0.91) | 95.05 | -0.2 | | -15 | 42(4.4) | 25 | [12] | [28] | [20] | 86 | 359 | UT | 0.3 | OpenLong? | | (14) | 19 | 26 | 29 | 20 | 1.5,98 | 45 | | 49 | Mar/25 | 14 | 97.39 | 90.02 | 88.79(0.45) | 91.77(0.55) | 93.16(0.47) | 94.04 | -0.3 | | -15 | 38(2) | -5 | [10] | [17] | [4] | 83 | 300 | RG | 0.2 | Wait | | (13) | 10 | -14 | 28 | 20 | 1.4,98 | 45 | | 50 | Mar/25 | 13 | 97.39 | 90.02 | 88.39(0.35) | 91.27(0.57) | 92.73(0.39) | 94.6 | -0.3 | | -15 | 36(2.5) | 10 | [7] | [15] | [22] | 92 | 476 | RG | 0.5 | Wait | | (13) | 8 | 18 | 31 | 20 | 1.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|