YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $43.7900 One month high (close): $67.0000

YANG Daily Change: 3.24% Daily StdDev 8.33% YANG EMA_5_Trend: -1.99% 10Minute StdDev: $1.4922

Latest Price : $46.58(3.24%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	53.48	48.85	47.19(-0.09)	46.35(0.15)	46.74(0.57)	46.7	-0.9	-10	20(0)	-50	[-1]	[4]	[1]	-8	105	UR	-0	SmallShort?	(-1)	7	-7	8	20	-0.3,50	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.35(weak_hourly_sma_10 -0.75%) Resistance Levels: 47.19(hourly_sma_20 1.05%) 48.85(daily_ema_10 4.6%) 53.48(daily_ema_20 14.52%)

2	Apr/3	14	53.48	48.85	47.23(0.13)	46.28(0.22)	46.48(0.8)	46.95	-0.9	-10	20(-0.5)	-20	[2]	[8]	[7]	-19	-1	RG	0.3	Wait	(-1)	10	1	12	20	-0.2,36	38
3	Apr/3	13	53.48	48.85	47.17(0.17)	46.18(0.16)	46.11(0.55)	46.91	-0.9	-10	20(-0.7)	-20	[2]	[5]	[8]	-23	-89	RG	0.5	Wait	(2)	7	1	17	20	-0.2,32	38
4	Apr/3	12	53.48	48.85	47.09(0.14)	46.11(-0.04)	45.86(0.01)	46.89	-0.9	-10	21(-0.4)	-10	[2]	[-3]	[19]	-32	-164	RG	0.7	Wait	(3)	0	18	11	20	-0.1,21	38
5	Apr/3	11	53.48	48.85	47.02(0.14)	46.13(-0.82)	45.86(-0.2)	46.27	-0.9	-10	21(-0.8)	-5	[2]	[-10]	[25]	-54	-328	RG	0.3	Wait	(1)	-2	27	-2	20	-0.5,9	38

6	Apr/3	10	53.48	48.85	46.96(0.11)	46.51(-0.92)	45.95(-0.3)	45.37	-1.1	-10	22(-0.7)	-40	[1]	[-12]	[1]	-73	-501	RG	-0.3	Wait	(1)	-4	7	-16	13	-1,2	38
7	Apr/3	9	53.48	48.85	46.91(0.08)	46.94(-1.02)	46.09(-0.34)	45.13	-1.1	-10	23(-0.6)	-50	[1]	[-13]	[-11]	-64	-526	DR	-0.6	OpenShort?	(1)	-4	-15	-12	-20	-1,11	38
8	Apr/2	15	53.58	50.43	46.87(0.03)	47.42(-0.82)	46.25(-0.22)	45.64	-1	-7	23(0.2)	-50	[0]	[-11]	[-21]	-47	-341	DR	-0.3	OpenShort?	(2)	-3	-36	-4	-20	-0.7,21	50
9	Apr/2	14	53.58	50.43	46.86(0.05)	47.81(-0.27)	46.35(-0.11)	46.88	-0.9	-7	23(0)	-50	[1]	[-6]	[-5]	-24	-66	DR	0.3	OpenShort	(2)	-1	4	2	-20	0,26	50
10	Apr/2	13	53.58	50.43	46.84(-0.01)	47.94(-0.18)	46.4(-1.42)	46.75	-0.9	-7	23(0)	-50	[-0]	[-22]	[-6]	-27	-327	DT	0.2	OpenShort	(1)	-17	21	-8	-20	-0.1,26	50

11	Apr/2	12	53.58	50.43	46.84(-0.11)	48.03(-0.32)	47.07(-1.51)	46.04	-1	-7	23(0.1)	-50	[-1]	[-24]	[-20]	-36	-404	DT	-0.6	OpenShort	(-2)	-18	4	-23	-20	-0.4,24	50
12	Apr/2	11	53.58	50.43	46.89(-0.14)	48.18(0.04)	47.79(-1.66)	45.92	-1	-7	23(0.2)	-50	[-2]	[-24]	[-36]	-30	-451	DT	-1.1	OpenShort	(-2)	-20	-7	-39	-20	-0.5,33	50
13	Apr/2	10	53.58	50.43	46.96(-0.15)	48.16(0.17)	48.6(-1.36)	46.16	-1	-7	23(0)	-50	[-2]	[-19]	[-39]	-3	-338	DT	-1.4	OpenShort	(-2)	-16	-28	-30	-20	-0.5,60	50
14	Apr/2	9	53.58	50.43	47.03(-0.2)	48.08(0.34)	49.27(-0.42)	47.14	-0.8	-7	23(-0.6)	-50	[-2]	[-7]	[-45]	34	107	DT	-1.2	OpenShort?	(-1)	-5	-80	-19	-20	0.1,81	50
15	Apr/1	15	53.64	52.39	47.12(0.12)	47.92(1.09)	49.48(1.01)	50.08	-0.5	-2	23(1.3)	20	[1]	[17]	[11]	88	747	UT	0.3	OpenLong?	(2)	12	12	5	20	1.6,98	47

16	Apr/1	14	53.64	52.39	47.06(-0.06)	47.4(1.12)	48.99(0.85)	49.66	-0.5	-2	22(-0.6)	-5	[-1]	[15]	[7]	86	791	UR	0.4	SmallShort	(1)	10	-8	14	20	1.5,98	47
17	Apr/1	13	53.64	52.39	47.09(-0.08)	46.88(1.19)	48.58(1.79)	49.95	-0.5	-2	23(-0.9)	20	[-1]	[26]	[23]	90	1077	UR	0.8	SmallShort	(-0)	22	11	24	20	1.6,100	47
18	Apr/1	12	53.64	52.39	47.13(-0.13)	46.33(0.93)	47.73(1.81)	49.54	-0.5	-2	24(-1.3)	20	[-2]	[25]	[40]	73	1029	UR	1	SmallShort	(-2)	22	39	28	20	1.3,90	47
19	Apr/1	11	53.64	52.39	47.19(-0.29)	45.9(0.36)	46.88(1.13)	48.17	-0.7	-2	25(-1.9)	20	[-4]	[13]	[31]	43	714	UR	0.7	SmallShort	(-4)	14	16	31	20	0.5,80	47
20	Apr/1	10	53.64	52.39	47.33(-0.35)	45.73(0.15)	46.35(1.16)	47.61	-0.8	-2	27(-1.9)	20	[-4]	[12]	[25]	17	623	UR	0.6	SmallShort	(-5)	14	-1	27	20	0.1,64	47

21	Apr/1	9	53.64	52.39	47.49(-0.37)	45.66(0.13)	45.82(1.43)	47.63	-0.8	-2	29(-1.7)	15	[-5]	[15]	[44]	-12	673	UR	0.8	SmallShort?	(-5)	17	58	18	20	0.1,36	47
22	Mar/31	15	53.35	53.7	47.67(-0.53)	45.6(-0.34)	45.17(0.54)	45.69	-1	-1	30(0)	-5	[-6]	[1]	[13]	-50	164	UR	0.2	SmallShort?	(-8)	7	11	9	20	-0.8,20	52
23	Mar/31	14	53.35	53.7	47.93(0.08)	45.75(-0.51)	44.93(0.02)	45.32	-1	-1	30(-0.6)	10	[1]	[-5]	[2]	-64	-613	RG	0.2	Wait	(-8)	0	-6	8	20	-1.1,14	52
24	Mar/31	13	53.35	53.7	47.89(0.02)	45.99(-0.74)	44.92(-0.43)	45.53	-1	-1	31(0)	25	[0]	[-12]	[15]	-66	-599	RG	0.2	Wait	(1)	-5	18	4	20	-1,9	52
25	Mar/31	12	53.35	53.7	47.88(-0.1)	46.33(-0.84)	45.11(-0.86)	44.93	-1.1	-1	31(0.6)	-15	[-1]	[-18]	[1]	-77	-722	DP	-0.1	OpenShort	(-1)	-10	16	-5	-20	-1.2,3	52

26	Mar/31	11	53.35	53.7	47.93(-0.17)	46.72(-1.23)	45.5(-1.14)	44.4	-1.1	-1	30(1.1)	-45	[-2]	[-24]	[-11]	-88	-842	DT	-0.5	OpenShort	(-2)	-14	-2	-14	-20	-1.5,0	52
27	Mar/31	10	53.35	53.7	48.01(-0.25)	47.3(-1.3)	46.03(-1.18)	44.46	-1.1	-1	29(1.6)	-50	[-3]	[-25]	[-23]	-78	-784	DT	-0.7	OpenShort	(-2)	-14	-25	-16	-20	-1.5,10	52
28	Mar/31	9	53.35	53.7	48.13(-0.23)	47.92(-1.15)	46.58(-1)	45.29	-1	-1	28(1.2)	-50	[-3]	[-22]	[-26]	-62	-612	DT	-0.6	OpenShort?	(-2)	-12	-35	-13	-20	-1.3,21	52
29	Mar/30	15	53.44	54.88	48.24(-0.24)	48.48(-0.9)	47.05(-1.05)	46.49	-0.9	-0	26(0.6)	-45	[-3]	[-23]	[-13]	-46	-382	DT	-0.3	OpenShort?	(-1)	-13	-11	-11	-20	-0.8,24	56
30	Mar/30	14	53.44	54.88	48.24(-0)	48.92(-0.83)	47.55(-0.82)	46.88	-0.8	-0	26(0)	-25	[0]	[-19]	[-12]	-30	-493	DR	-0.3	OpenShort	(-3)	-10	-4	-10	-20	-0.7,38	56

31	Mar/30	13	53.44	54.88	48.36(-0.03)	49.33(-0.81)	47.94(-1.31)	47.02	-0.8	-0	26(0.1)	-50	[-0]	[-24]	[-18]	-23	-543	DT	-0.4	OpenShort	(0)	-16	-6	-18	-20	-0.6,42	56
32	Mar/30	12	53.44	54.88	48.37(-0.02)	49.73(-0.73)	48.58(-1.4)	47.23	-0.8	-0	26(0)	-50	[-0]	[-25]	[-24]	-13	-539	DT	-0.7	OpenShort	(-0)	-17	-12	-17	-20	-0.6,52	56
33	Mar/30	11	53.44	54.88	48.38(-0.13)	50.1(0.62)	49.27(-1.28)	47.64	-0.7	-0	26(0.1)	-50	[-2]	[-16]	[-53]	0	-318	DT	-0.8	OpenShort	(1)	-16	-37	-21	-20	-0.4,60	56
34	Mar/30	10	53.44	54.88	48.44(-0.06)	49.79(0.72)	49.91(-0.75)	48.98	-0.6	-0	26(-0.1)	-50	[-1]	[-9]	[-22]	31	-7	DT	-0.5	OpenShort	(0)	-9	4	-14	-20	0.3,73	56
35	Mar/30	9	53.44	54.88	48.47(-0.12)	49.43(0.59)	50.29(-0.83)	48.84	-0.6	-0	26(-0.4)	-50	[-2]	[-10]	[-30]	37	7	DT	-0.7	OpenShort?	(-1)	-10	-37	-12	-20	0.2,82	56

36	Mar/27	15	53.45	56.97	48.53(0.03)	49.14(0.86)	50.71(-0.35)	50.19	-0.4	6	26(0.1)	5	[0]	[1]	[-7]	62	230	CR	-0.2	HoldShort?	(0)	-4	-14	-4	-20	0.8,92	54
37	Mar/27	14	53.45	56.97	48.51(-0.12)	48.72(0.8)	50.89(-0.07)	50.7	-0.3	6	26(-0.9)	25	[-2]	[3]	[8]	74	545	UR	-0.1	SmallShort	(1)	-1	-4	0	20	1.1,96	54
38	Mar/27	13	53.45	56.97	48.57(-0.15)	48.33(0.69)	50.93(2.52)	50.83	-0.3	6	27(-1.2)	50	[-2]	[35]	[17]	72	1172	UR	-0	SmallShort	(-1)	31	-1	10	20	1,97	54
39	Mar/27	12	53.45	56.97	48.64(-0.11)	48(0.42)	49.68(2.27)	50.88	-0.3	6	28(-0.8)	50	[-1]	[30]	[28]	73	1074	UR	0.5	SmallShort	(-2)	28	-2	22	20	1,98	54
40	Mar/27	11	53.45	56.97	48.69(-0.03)	47.8(0.85)	48.58(2.14)	50.96	-0.3	6	29(-0.1)	50	[-0]	[31]	[30]	74	982	UR	1	SmallShort	(-1)	26	-3	56	20	1,99	54

41	Mar/27	10	53.45	56.97	48.7(-0.17)	47.4(0.81)	47.56(2.16)	51.07	-0.3	6	29(-1.3)	50	[-2]	[31]	[39]	42	1133	UR	1.5	SmallShort	(-0)	27	5	44	20	1,67	54
42	Mar/27	9	53.45	56.97	48.78(-0.23)	47.02(0.77)	46.56(1.8)	50.88	-0.3	6	30(-1.7)	50	[-3]	[26]	[104]	6	1044	UR	1.8	SmallShort?	(-3)	22	193	28	20	0.9,33	54
43	Mar/26	15	53.26	57.27	48.89(-0.89)	46.66(-0.92)	45.74(-1.26)	44.59	-1.1	3	32(0.7)	-50	[-11]	[-27]	[-19]	-93	-361	DT	-0.4	HoldShort?	(-13)	-16	-24	-6	-20	-1.7,0	54
44	Mar/26	14	53.26	57.27	49.33(-1.76)	47.09(-0.87)	46.33(-1.46)	45.38	-1	3	31(-15.3)	-50	[-22]	[-33]	[-12]	-90	501	DT	-0.4	HoldShort	(-12)	-19	-15	-9	-20	-1.6,0	54
45	Mar/26	13	53.26	57.27	50.21(-1.64)	47.5(-0.88)	47.02(-0.44)	45.9	-0.9	3	47(-8.9)	-50	[-21]	[-20]	[-7]	-78	566	DT	-0.3	HoldShort	(-24)	-6	-4	-5	-20	-1.1,0	54

46	Mar/26	12	53.26	57.27	51.04(-1.51)	47.92(-0.8)	47.23(-0.52)	46.03	-0.9	3	56(-4.8)	-50	[-19]	[-20]	[-17]	-75	314	DT	-0.3	HoldShort	(-23)	-7	-23	-5	-20	-1.1,3	54
47	Mar/26	11	53.26	57.27	51.82(-1.56)	48.31(-1.02)	47.48(-0.23)	46.8	-0.8	3	60(-5.4)	-45	[-20]	[-18]	[-6]	-62	433	DT	-0.1	OpenShort	(-21)	-3	-21	6	-2	-1,13	54
48	Mar/26	10	53.26	57.27	52.64(-1.53)	48.81(-0.96)	47.59(-0.57)	47.52	-0.7	3	66(-4.9)	-50	[-20]	[-22]	[-13]	-62	324	DT	-0	OpenShort	(-21)	-7	-37	-21	20	-1,13	54
49	Mar/26	9	53.26	57.27	53.46(-1.2)	49.28(-0.62)	47.86(-0.26)	48.84	-0.5	3	71(-2.1)	5	[-15]	[-15]	[20]	-60	200	RG	0.2	Wait?	(-20)	-3	55	-20	20	-0.8,10	54
50	Mar/25	15	53.48	59.28	54.11(-1.38)	49.59(-0.84)	47.99(-1.29)	46.95	-0.8	8	73(-0.9)	-35	[-18]	[-27]	[-24]	-80	-333	DT	-0.2	HoldShort?	(-20)	-17	-10	-27	-20	-1.2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI