XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $41.0100

XRT Daily Change: -1.63% Daily StdDev 3.61% XRT EMA_5_Trend: -1.96% 10Minute StdDev: $0.5978

Latest Price : $27.19(-1.63%)

Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	30.26	29.06	28.53(-0.45)	27.81(-0.2)	27.6(-0.21)	27.72	-0.7	-17	27(-1.5)	-50	[-13]	[-15]	[13]	-60	51	DP	0.1	OpenShort?	(-16)	-6	31	6	20	-0.9,13	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.81(hourly_sma_10 0.32%) 28.53(hourly_sma_20 2.92%) 29.06(daily_ema_10 4.83%) 30.26(daily_ema_20 9.16%)

2	Apr/2	15	30.83	29.17	28.66(-0.45)	27.87(-0.28)	27.66(-0.47)	27.47	-0.9	-20	28(2.7)	-50	[-13]	[-24]	[5]	-76	-143	DP	-0.2	OpenShort?	(-16)	-13	25	-3	-20	-1.2,4	39
3	Apr/2	14	30.83	29.17	28.79(-0.45)	27.95(-0.51)	27.79(-0.34)	27.27	-0.9	-20	26(0.9)	-50	[-13]	[-23]	[-20]	-86	-226	DT	-0.5	HoldShort	(-17)	-9	-44	-4	-20	-1.5,2	39
4	Apr/2	13	30.83	29.17	28.92(-0.37)	28.09(-0.4)	27.88(-0.27)	27.63	-0.8	-20	25(0.8)	-50	[-10]	[-19]	[-15]	-79	-203	DT	-0.3	HoldShort	(-14)	-8	-34	-1	-20	-1.4,6	39
5	Apr/2	12	30.83	29.17	29.03(-0.33)	28.2(-0.23)	27.96(-0.23)	27.91	-0.8	-20	24(0.6)	-50	[-9]	[-16]	[-4]	-68	-167	DT	-0.1	OpenShort	(-11)	-6	-12	9	-20	-1.2,12	39

6	Apr/2	11	30.83	29.17	29.13(-0.32)	28.27(-0.6)	28.02(-0.19)	28.01	-0.7	-20	23(0.5)	-50	[-9]	[-19]	[1]	-74	-153	DP	-0	OpenShort	(-10)	-5	-14	7	20	-1.3,9	39
7	Apr/2	10	30.83	29.17	29.22(-0.32)	28.44(-0.65)	28.07(-0.11)	28.13	-0.7	-20	23(0.6)	-50	[-9]	[-18]	[23]	-75	-126	DP	0.1	OpenShort	(-11)	-3	47	7	20	-1.2,5	39
8	Apr/2	9	30.83	29.17	29.31(-0.35)	28.62(-0.77)	28.1(-0.71)	27.74	-0.8	-20	22(2.1)	-50	[-10]	[-36]	[-15]	-95	-397	DT	-0.4	OpenShort?	(-14)	-20	-30	0	-20	-1.8,0	39
9	Apr/1	15	31.4	29.35	29.41(-0.25)	28.84(-0.74)	28.3(-0.53)	27.99	-0.8	-22	20(3.7)	-50	[-7]	[-29]	[-14]	-95	-385	DT	-0.4	OpenShort?	(-10)	-15	-31	3	-20	-1.8,0	46
10	Apr/1	14	31.4	29.35	29.48(-0.36)	29.06(-0.67)	28.45(-0.2)	28.25	-0.7	-22	17(0.8)	-50	[-10]	[-20]	[-5]	-95	-164	DT	-0.3	HoldShort	(-7)	-6	0	-1	-20	-1.8,0	46

11	Apr/1	13	31.4	29.35	29.59(-0.32)	29.26(-0.66)	28.51(-1.03)	28.25	-0.7	-22	16(1.5)	-50	[-9]	[-42]	[-9]	-96	-396	DT	-0.4	OpenShort	(-12)	-29	-4	0	-20	-2,4	46
12	Apr/1	12	31.4	29.35	29.69(-0.28)	29.45(-0.61)	28.81(-1.16)	28.28	-0.7	-22	14(2.1)	-50	[-8]	[-45]	[-31]	-103	-476	DT	-0.9	HoldShort	(-11)	-32	-53	1	-20	-2.4,7	46
13	Apr/1	11	31.4	29.35	29.77(-0.22)	29.63(-0.4)	29.15(-0.79)	28.73	-0.6	-22	12(1.4)	-50	[-6]	[-31]	[-13]	-93	-332	DT	-0.8	OpenShort	(-8)	-22	0	-22	-20	-2,7	46
14	Apr/1	10	31.4	29.35	29.84(-0.2)	29.75(-0.35)	29.38(-0.95)	28.73	-0.6	-22	11(1.8)	-50	[-6]	[-35]	[-13]	-97	-403	DT	-1.4	OpenShort	(-8)	-26	22	-37	-20	-2.5,16	46
15	Apr/1	9	31.4	29.35	29.9(-0.27)	29.85(-0.45)	29.66(-1.15)	28.54	-0.7	-22	9(3.9)	-50	[-8]	[-42]	[-68]	-107	-465	DT	-3	HoldShort?	(-8)	-32	-135	-41	-20	-3.6,33	46

16	Mar/31	15	32.02	29.35	29.98(-0.04)	29.99(-0.05)	30.01(-0.31)	29.74	-0.5	-24	5(0.4)	-50	[-1]	[-12]	[-17]	-26	-113	DT	-1.3	OpenShort?	(-2)	-9	-28	-22	-20	-1.1,52	41
17	Mar/31	14	32.02	29.35	29.99(-0.17)	30.01(0.02)	30.1(-0.06)	29.99	-0.5	-24	5(-2.1)	-50	[-5]	[-5]	[0]	15	128	DT	-0.5	OpenShort	(0)	-2	9	-9	-17	0,65	41
18	Mar/31	13	32.02	29.35	30.04(-0.18)	30(0.06)	30.12(0.02)	29.91	-0.5	-24	7(-1.3)	-50	[-5]	[-2]	[-10]	15	115	DT	-0.7	OpenShort	(-7)	1	-23	-1	-20	-0.4,75	41
19	Mar/31	12	32.02	29.35	30.09(-0.17)	29.98(0.23)	30.11(0.21)	30.12	-0.4	-24	8(-1.4)	-50	[-5]	[6]	[-3]	40	195	RG	0	Wait	(-4)	6	-15	19	-13	0.1,87	41
20	Mar/31	11	32.02	29.35	30.14(-0.19)	29.91(-0.03)	30.05(0.28)	30.26	-0.4	-24	9(-1.8)	-50	[-5]	[4]	[13]	42	257	UR	0.5	SmallShort	(-6)	8	3	25	20	0.3,84	41

21	Mar/31	10	32.02	29.35	30.2(-0.18)	29.92(0.01)	29.97(0.2)	30.23	-0.4	-24	11(-1.4)	-50	[-5]	[3]	[15]	17	201	UR	0.5	SmallShort	(-7)	6	19	22	20	0.1,64	41
22	Mar/31	9	32.02	29.35	30.26(-0.13)	29.92(0.01)	29.91(0.07)	30.06	-0.4	-24	13(-0.4)	-50	[-4]	[-1]	[11]	-18	52	DP	0.3	OpenShort?	(-8)	2	18	9	20	-0.4,42	41
23	Mar/30	15	32.5	29.37	30.3(-0.14)	29.92(-0.02)	29.89(0.13)	29.9	-0.5	-27	13(0.8)	-50	[-4]	[2]	[5]	-33	13	UR	0	SmallShort?	(-5)	4	13	5	-3	-0.7,35	37
24	Mar/30	14	32.5	29.37	30.34(-0.17)	29.93(-0.06)	29.85(0.25)	29.78	-0.6	-27	12(0.1)	-50	[-5]	[4]	[-3]	-49	14	RG	-0.1	Wait	(-5)	7	-10	3	-7	-1,26	37
25	Mar/30	13	32.5	29.37	30.39(-0.19)	29.95(-0.08)	29.78(-0.3)	29.87	-0.6	-27	12(0)	-50	[-5]	[-12]	[-2]	-45	-75	DT	0.2	OpenShort	(-5)	-8	-8	10	-10	-0.9,28	37

26	Mar/30	12	32.5	29.37	30.45(-0.21)	29.97(-0.02)	29.87(-0.18)	29.94	-0.5	-27	12(-0.3)	-50	[-6]	[-8]	[1]	-48	-30	DP	0.1	OpenShort	(-7)	-5	-3	14	0	-0.9,25	37
27	Mar/30	11	32.5	29.37	30.52(-0.12)	29.98(-0.33)	29.92(-0.07)	29.97	-0.5	-27	12(0.2)	-50	[-3]	[-8]	[14]	-59	-94	DP	0.1	OpenShort	(-7)	-2	30	-4	20	-0.9,14	37
28	Mar/30	10	32.5	29.37	30.56(-0.07)	30.08(-0.41)	29.94(-0.2)	29.71	-0.6	-27	12(0.6)	-40	[-2]	[-13]	[12]	-75	-262	DP	-0.4	OpenShort	(-7)	-6	34	-5	14	-1.5,13	37
29	Mar/30	9	32.5	29.37	30.58(-0.06)	30.2(-0.57)	30(-0.4)	29.41	-0.7	-27	12(0.7)	-50	[-2]	[-20]	[-41]	-89	-413	DT	-1.1	HoldShort?	(-4)	-11	-102	-6	-20	-2.1,14	37
30	Mar/27	15	33.02	29.24	30.6(0.03)	30.37(-0.35)	30.12(0.14)	30.33	-0.5	-33	11(0.3)	-30	[1]	[-4]	[10]	-47	-84	RG	0.4	Wait?	(3)	4	13	5	20	-0.5,16	39

31	Mar/27	14	33.02	29.24	30.59(0.12)	30.48(-0.38)	30.08(0.17)	30.21	-0.6	-33	11(-0.9)	-25	[3]	[-3]	[8]	-60	-186	RG	0.2	Wait	(0)	5	18	-2	20	-0.7,8	39
32	Mar/27	13	33.02	29.24	30.55(0.16)	30.59(-0.31)	30.03(-0.62)	30.05	-0.6	-33	12(-1.7)	-50	[5]	[-24]	[-6]	-70	-422	DR	0	OpenShort	(3)	-17	7	-14	-20	-0.9,3	39
33	Mar/27	12	33.02	29.24	30.5(0.13)	30.69(-0.23)	30.22(-0.61)	29.99	-0.6	-33	13(-1.1)	-50	[4]	[-23]	[-12]	-62	-405	DR	-0.4	OpenShort	(5)	-17	-2	-19	-20	-0.8,8	39
34	Mar/27	11	33.02	29.24	30.46(0.08)	30.76(-0.24)	30.41(-0.7)	30.01	-0.6	-33	14(-0.5)	-50	[2]	[-26]	[-19]	-53	-361	DR	-0.6	OpenShort	(4)	-20	-11	-35	-20	-0.6,12	39
35	Mar/27	10	33.02	29.24	30.44(0.19)	30.84(-0.27)	30.62(-0.83)	30.11	-0.6	-33	15(-1.2)	-50	[5]	[-29]	[-8]	-29	-441	DR	-0.7	OpenShort	(4)	-23	14	-29	-20	-0.5,34	39

36	Mar/27	9	33.02	29.24	30.38(0.17)	30.92(-0.43)	30.88(-0.9)	29.98	-0.6	-33	16(-1.3)	-50	[5]	[-34]	[-52]	-5	-458	DR	-1.1	OpenShort?	(5)	-25	-110	-25	-20	-0.5,58	39
37	Mar/26	15	33.52	29.46	30.33(0.38)	31.05(0.05)	31.16(0.02)	31	-0.5	-32	17(-0.4)	5	[11]	[3]	[-0]	52	-93	RG	-0.2	Wait?	(12)	1	6	-8	-10	0.8,82	37
38	Mar/26	14	33.52	29.46	30.22(0.69)	31.03(0.23)	31.15(0.11)	30.94	-0.5	-32	18(-4.8)	-5	[19]	[10]	[-13]	58	-314	CR	-0.2	HoldShort	(12)	3	-17	-4	-20	0.8,88	37
39	Mar/26	13	33.52	29.46	30.01(0.68)	30.96(0.44)	31.11(0.2)	31.1	-0.5	-32	23(-2.9)	-15	[19]	[16]	[-13]	71	-167	CR	-0	HoldShort	(25)	6	-30	3	-20	1,96	37
40	Mar/26	12	33.52	29.46	29.81(0.73)	30.83(0.42)	31.05(0.26)	31.38	-0.4	-32	25(-1.4)	20	[21]	[17]	[3]	75	-27	UT	0.3	HoldLong	(27)	7	-1	4	20	1.2,95	37

41	Mar/26	11	33.52	29.46	29.59(0.76)	30.7(0.62)	30.97(0.07)	31.39	-0.4	-32	27(-1.2)	40	[21]	[15]	[18]	71	-10	UT	0.3	OpenLong	(25)	2	47	0	20	1.3,88	37
42	Mar/26	10	33.52	29.46	29.37(0.74)	30.51(0.63)	30.95(0.12)	30.96	-0.5	-32	28(-1.2)	20	[21]	[17]	[5]	62	-56	UT	0	OpenLong	(25)	3	24	-8	-20	1.1,84	37
43	Mar/26	9	33.52	29.46	29.15(0.57)	30.32(0.52)	30.91(0.34)	30.74	-0.5	-32	29(0)	5	[16]	[20]	[-4]	64	145	CR	-0.1	HoldShort?	(24)	10	-2	-11	-19	1.1,86	37
44	Mar/25	15	33.97	29.38	28.99(0.68)	30.16(0.41)	30.8(0.64)	30.76	-0.6	-39	29(1)	10	[19]	[23]	[-5]	71	175	CR	-0	HoldShort?	(21)	18	-25	-7	20	1.2,91	35
45	Mar/25	14	33.97	29.38	28.8(0.53)	30.04(0.67)	30.6(0.54)	30.99	-0.6	-39	28(1.5)	5	[15]	[23]	[-6]	86	426	CR	0.3	OpenShort	(25)	15	-32	0	20	1.5,98	35

46	Mar/25	13	33.97	29.38	28.65(0.51)	29.84(0.81)	30.44(1.21)	31.29	-0.5	-39	27(2.6)	40	[14]	[44]	[33]	98	747	UT	0.6	OpenLong	(20)	34	54	6	20	1.9,100	35
47	Mar/25	12	33.97	29.38	28.5(0.36)	29.6(0.68)	30.08(1.2)	30.79	-0.6	-39	24(2.1)	40	[10]	[41]	[32]	91	749	UT	0.6	OpenLong	(15)	34	65	1	20	1.8,96	35
48	Mar/25	11	33.97	29.38	28.4(0.28)	29.4(1.15)	29.72(0.68)	30.2	-0.7	-39	22(1.4)	25	[8]	[32]	[19]	86	538	UT	0.4	OpenLong	(9)	19	51	29	-20	1.6,96	35
49	Mar/25	10	33.97	29.38	28.32(0.11)	29.07(0.97)	29.52(0.17)	29.75	-0.8	-39	21(0.6)	-50	[3]	[14]	[-14]	79	443	CR	0.2	OpenShort	(6)	5	-45	26	-20	1.3,96	35
50	Mar/25	9	33.97	29.38	28.29(0.18)	28.79(1.07)	29.47(0.78)	30.15	-0.7	-39	20(1.3)	15	[5]	[33]	[38]	89	672	UT	0.6	OpenLong?	(7)	22	75	30	20	1.8,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI