XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $52.4200

XOM Daily Change: -2.95% Daily StdDev 4.28% XOM EMA_5_Trend: 1.18% 10Minute StdDev: $1.2971

Latest Price : $39.21(-2.95%)

Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 1.87%(75%) Avg negative next hour return: -2.5%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	10	37.31	37.37	38.72(0.17)	39.76(0.68)	40.19(-0.13)	40.36	0.8	-2	37(1.3)	-45	[4]	[9]	[-31]	65	259	CR	0.1	HoldShort	(7)	-3	-85	4	-20	1.2,85	60
Daily Trend: % Up Forces: Down Forces: 37.31(daily_ema_20 -7.56%) Support Levels: 39.76(hourly_sma_10 -1.49%) 38.72(hourly_sma_20 -4.06%) 37.37(weak_daily_ema_10 -7.41%) Resistance Levels:

2	Apr/3	9	37.31	37.37	38.65(0.38)	39.49(1.06)	40.24(0.43)	41.54	1.1	-2	36(4.8)	50	[9]	[27]	[51]	88	536	UT	1	OpenLong?	(10)	10	117	6	20	2.2,83	60
3	Apr/2	15	37.66	36.74	38.5(0.22)	39.08(0.77)	40.07(0.1)	39.97	0.5	-6	31(6.7)	15	[5]	[15]	[13]	58	229	UT	-0.1	OpenLong?	(5)	2	45	-17	5	1.3,75	54
4	Apr/2	14	37.66	36.74	38.42(0.26)	38.78(0.38)	40.03(0.53)	39.38	0.4	-6	24(0.1)	-10	[6]	[21]	[-9]	53	149	CR	-0.6	HoldShort	(5)	12	-23	-19	20	0.9,80	54
5	Apr/2	13	37.66	36.74	38.32(0.33)	38.63(0.6)	39.82(1.22)	39.69	0.4	-6	24(0.4)	-0	[8]	[40]	[-18]	71	340	CR	-0.1	HoldShort	(9)	29	-69	-4	20	1.2,91	54

6	Apr/2	12	37.66	36.74	38.19(0.39)	38.4(1.02)	39.34(1.54)	40.63	0.7	-6	24(3.3)	40	[9]	[53]	[18]	108	637	UT	1.2	HoldLong	(15)	36	-3	30	20	2.3,100	54
7	Apr/2	11	37.66	36.74	38.04(0.41)	38.01(0.74)	38.75(1.75)	40.67	0.7	-6	21(4.8)	40	[10]	[55]	[56]	109	714	UT	2.1	HoldLong	(13)	41	66	48	20	2.8,89	54
8	Apr/2	10	37.66	36.74	37.89(0.32)	37.73(0.48)	38.08(1.46)	39.79	0.5	-6	16(3.2)	45	[8]	[44]	[67]	82	537	UT	2.4	OpenLong	(9)	34	115	35	20	2.7,64	54
9	Apr/2	9	37.66	36.74	37.77(0.22)	37.55(0.03)	37.53(0.23)	38.31	0.1	-6	13(-0.9)	45	[5]	[10]	[41]	17	9	UT	1.4	OpenLong?	(4)	5	81	15	20	0.9,44	54
10	Apr/1	15	38.07	36.12	37.69(0.16)	37.54(-0.36)	37.45(-0.03)	37.3	-0.1	-15	13(0.8)	-45	[4]	[-3]	[-7]	-35	-231	DR	-0.2	OpenShort?	(2)	-1	-28	1	20	-0.6,30	52

11	Apr/1	14	38.07	36.12	37.63(0.09)	37.67(-0.38)	37.46(0.47)	37.65	-0.1	-15	13(-0.3)	-10	[2]	[8]	[13]	-24	34	RG	0.3	Wait	(6)	11	22	-6	20	0,26	52
12	Apr/1	13	38.07	36.12	37.6(0.09)	37.81(-0.32)	37.28(-0.26)	37.37	-0.1	-15	13(-0.4)	-35	[2]	[-9]	[7]	-29	-187	RG	0.1	Wait	(2)	-6	27	-4	-16	-0.3,29	52
13	Apr/1	12	38.07	36.12	37.57(0.04)	37.93(-0.32)	37.38(-0.5)	37.03	-0.2	-15	13(-0.2)	-50	[1]	[-15]	[-31]	-37	-274	DR	-0.5	OpenShort	(2)	-12	-66	-2	-20	-0.7,31	52
14	Apr/1	11	38.07	36.12	37.55(0.15)	38.05(0.11)	37.57(-0.16)	37.87	-0	-15	14(-0.4)	-20	[4]	[-1]	[7]	-6	-64	RG	0.4	Wait	(4)	-4	38	-11	-20	0.4,34	52
15	Apr/1	10	38.07	36.12	37.49(0.06)	38.01(0.06)	37.63(-0.68)	37.39	-0.1	-15	14(-0.2)	-50	[1]	[-15]	[3]	-18	-214	RG	-0.3	Wait	(3)	-16	51	-21	-20	-0.1,35	52

16	Apr/1	9	38.07	36.12	37.47(0.04)	37.99(-0.22)	37.89(-1.18)	36.76	-0.2	-15	14(-0.2)	-50	[1]	[-30]	[-47]	-31	-461	DR	-1.5	OpenShort?	(0)	-29	-84	-31	-20	-0.9,42	52
17	Mar/31	15	38.74	35.69	37.46(0.15)	38.07(0.07)	38.34(-0.39)	37.83	-0.2	-20	14(1.2)	-50	[4]	[-8]	[-13]	27	-101	DR	-0.7	OpenShort?	(5)	-9	-13	-20	-20	0.5,64	44
18	Mar/31	14	38.74	35.69	37.4(-0.04)	38.04(0.13)	38.49(-0.12)	38	-0.1	-20	13(-0.2)	-50	[-1]	[-2]	[-11]	44	170	DT	-0.6	OpenShort	(6)	-3	-14	-21	-20	0.8,74	44
19	Mar/31	13	38.74	35.69	37.41(0.04)	37.99(0.41)	38.54(0.41)	38.18	-0.1	-20	13(0.3)	-50	[1]	[14]	[-18]	61	260	CR	-0.5	HoldShort	(0)	10	-38	-7	-20	1,86	44
20	Mar/31	12	38.74	35.69	37.39(0.09)	37.84(0.67)	38.38(0.78)	38.67	-0	-20	13(0.7)	-35	[2]	[27]	[-6]	86	424	CR	0.4	OpenShort	(3)	19	-27	12	8	1.6,96	44

21	Mar/31	11	38.74	35.69	37.36(0.07)	37.59(0.57)	38.08(0.74)	39.03	0	-20	12(0.9)	-5	[2]	[24]	[30]	108	540	RG	1.3	SmallShort	(5)	18	36	29	20	2.3,100	44
22	Mar/31	10	38.74	35.69	37.33(-0.06)	37.38(0.48)	37.8(0.55)	38.56	-0	-20	11(-0.6)	-20	[-1]	[18]	[21]	82	487	UR	1.1	SmallShort	(0)	13	26	26	20	1.8,87	44
23	Mar/31	9	38.74	35.69	37.35(0.02)	37.2(0.39)	37.59(0.38)	38.23	-0.1	-20	12(0.1)	5	[1]	[13]	[33]	49	300	RG	0.9	SmallShort?	(-2)	9	64	11	20	1.2,69	44
24	Mar/30	15	39.35	35.53	37.34(0.01)	37.06(0.21)	37.45(0.44)	37.42	-0.3	-24	12(1.3)	-20	[0]	[13]	[10]	21	101	RG	-0	Wait?	(-3)	11	20	8	20	0.1,68	41
25	Mar/30	14	39.35	35.53	37.34(-0.07)	36.98(0.09)	37.29(0.54)	37.17	-0.3	-24	11(-0.1)	-50	[-2]	[14]	[-8]	3	114	RG	-0.2	Wait	(-1)	13	-36	9	20	-0.2,58	41

26	Mar/30	13	39.35	35.53	37.37(-0.05)	36.95(0.3)	37.09(0.37)	37.62	-0.3	-24	11(-0.2)	-25	[-1]	[12]	[12]	16	184	UR	0.7	SmallShort	(0)	9	7	28	20	0.3,58	41
27	Mar/30	12	39.35	35.53	37.39(-0.1)	36.84(0.21)	36.95(0.39)	37.53	-0.3	-24	11(-0.4)	-30	[-2]	[11]	[13]	-2	201	UR	0.8	SmallShort	(-2)	9	3	28	20	0.2,43	41
28	Mar/30	11	39.35	35.53	37.43(-0.01)	36.76(-0.21)	36.81(0.39)	37.49	-0.3	-24	11(0)	-0	[-0]	[7]	[40]	-24	107	UR	0.9	SmallShort	(-3)	9	70	10	20	0.1,24	41
29	Mar/30	10	39.35	35.53	37.43(0)	36.84(-0.3)	36.67(-0.02)	36.63	-0.4	-24	11(0)	-30	[0]	[-4]	[15]	-67	-223	DP	-0.1	OpenShort	(-5)	-1	37	-2	20	-1.1,11	41
30	Mar/30	9	39.35	35.53	37.44(0.05)	36.95(-0.48)	36.68(-0.33)	36.18	-0.5	-24	11(-0.4)	-50	[1]	[-13]	[-26]	-85	-447	DR	-0.7	HoldShort?	(-2)	-8	-61	-10	-20	-1.7,8	41

31	Mar/27	15	40.11	35.22	37.42(-0.02)	37.13(-0.42)	36.8(0.19)	36.94	-0.5	-29	12(0.5)	-45	[-1]	[-3]	[8]	-53	-73	DP	0.2	OpenShort?	(5)	5	12	-2	20	-0.6,12	43
32	Mar/27	14	40.11	35.22	37.43(0.29)	37.29(-0.56)	36.73(0.03)	36.79	-0.5	-29	11(-2.8)	-15	[7]	[-6]	[1]	-62	-398	RG	0.1	Wait	(-1)	1	-1	-9	20	-0.8,8	43
33	Mar/27	13	40.11	35.22	37.32(0.39)	37.5(-0.35)	36.72(-0.78)	36.8	-0.5	-29	14(-3.8)	-25	[9]	[-23]	[-3]	-55	-612	DR	0.1	OpenShort	(9)	-19	10	-12	-20	-0.5,8	43
34	Mar/27	12	40.11	35.22	37.17(0.31)	37.63(-0.17)	37.01(-0.58)	36.67	-0.5	-29	18(-2.1)	-50	[8]	[-16]	[-20]	-48	-498	DR	-0.3	OpenShort	(12)	-14	-11	-20	-20	-0.4,12	43
35	Mar/27	11	40.11	35.22	37.05(0.24)	37.69(-0.26)	37.23(-0.6)	36.81	-0.5	-29	20(-1)	-45	[6]	[-18]	[-7]	-34	-375	DR	-0.3	OpenShort	(10)	-14	20	-29	-20	-0.2,21	43

36	Mar/27	10	40.11	35.22	36.96(0.27)	37.79(-0.39)	37.46(-1.02)	36.57	-0.5	-29	21(-1.3)	-50	[7]	[-30]	[-21]	-20	-532	DR	-0.6	OpenShort	(7)	-25	-15	-23	-20	-0.3,38	43
37	Mar/27	9	40.11	35.22	36.86(0.3)	37.94(-0.4)	37.85(-1.13)	36.75	-0.5	-29	22(-1.2)	-50	[7]	[-32]	[-52]	11	-499	DR	-0.7	OpenShort?	(9)	-27	-116	-18	-20	-0.1,63	43
38	Mar/26	15	40.72	35.28	36.75(0.65)	38.09(0.15)	38.28(0.07)	38.24	-0.3	-30	23(-0.8)	20	[16]	[7]	[11]	52	-99	UT	-0	OpenLong?	(16)	2	38	-8	0	0.9,79	39
39	Mar/26	14	40.72	35.28	36.51(0.88)	38.03(0.27)	38.25(0.23)	37.76	-0.4	-30	24(-4.4)	-5	[21]	[14]	[-15]	50	-327	CR	-0.3	HoldShort	(18)	6	-16	-9	-20	0.7,82	39
40	Mar/26	13	40.72	35.28	36.19(0.99)	37.93(0.57)	38.16(0.11)	37.96	-0.4	-30	29(-3.5)	-30	[24]	[16]	[-23]	64	-290	CR	-0.1	HoldShort	(29)	3	-43	-2	-20	0.9,91	39

41	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	5	[24]	[17]	[-5]	76	-4	CR	0.2	OpenShort	(33)	6	-31	4	20	1.2,96	39
42	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[23]	76	153	UT	0.4	HoldLong	(33)	8	65	-1	20	1.4,91	39
43	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[15]	69	29	UT	0.1	OpenLong	(31)	6	64	-7	-20	1.2,89	39
44	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-15	[22]	[23]	[-18]	64	73	CR	-0.2	HoldShort?	(30)	8	-35	-11	-20	1,89	39
45	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	25	[24]	[36]	[-3]	78	377	CR	0	OpenShort?	(30)	25	-25	-4	20	1.3,95	34

46	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[25]	[7]	89	594	UT	0.3	OpenLong	(33)	13	-19	1	20	1.6,99	34
47	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[63]	[38]	96	1049	UT	0.5	OpenLong	(28)	49	53	5	20	1.9,98	34
48	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[67]	[46]	90	1096	UT	0.6	OpenLong	(23)	53	76	30	20	1.9,92	34
49	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[52]	[30]	87	859	UT	0.6	OpenLong	(17)	34	72	29	14	1.8,92	34
50	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-35	[9]	[29]	[-29]	80	616	CR	0.4	OpenShort	(13)	13	-98	27	-14	1.5,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI