|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $63.2200
XLP Daily Change: 0.78% Daily StdDev 2.98% XLP EMA_5_Trend: 0.68% 10Minute StdDev: $0.5507
Latest Price : $55.35(0.78%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 54.31 | 53.3 | 54.21(-0.03) | 54.36(0.25) | 54.76(0.23) | 54.77 | 0.1 | | -6 | 18(-0.9) | -45 | [-1] | [14] | [-6] | 65 | 175 | RG | 0 | Wait | | (-1) | 8 | -23 | 11 | 4 | 1,90 | 56 | Sample size 9 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.21(hourly_sma_20 -1.02%) 54.31(daily_ema_20 -0.84%)
Support Levels: 54.36(hourly_sma_10 -0.75%) 53.3(weak_daily_ema_10 -2.68%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 54.31 | 53.3 | 54.23(-0.02) | 54.22(0.24) | 54.63(0.31) | 55.1 | 0.2 | | -6 | 19(-0.7) | -20 | [-1] | [16] | [7] | 83 | 245 | UR | 0.8 | SmallShort | | (0) | 10 | -9 | 32 | 20 | 1.4,98 | 56 | | 3 | Apr/3 | 9 | 54.31 | 53.3 | 54.24(-0.01) | 54.09(0.29) | 54.46(0.41) | 55.22 | 0.3 | | -6 | 20(0) | 10 | [-0] | [20] | [22] | 68 | 278 | UR | 1.2 | SmallShort? | | (-1) | 14 | 34 | 27 | 20 | 1.5,80 | 56 | | 4 | Apr/2 | 15 | 54.58 | 52.81 | 54.24(-0.02) | 53.94(0.19) | 54.24(0.28) | 54.74 | 0 | | -10 | 20(1.8) | -5 | [-1] | [12] | [27] | 33 | 170 | UR | 0.8 | SmallShort? | | (-2) | 9 | 56 | 15 | 20 | 0.8,63 | 47 | | 5 | Apr/2 | 14 | 54.58 | 52.81 | 54.25(-0.14) | 53.94(-0) | 54.09(0.25) | 53.97 | -0.2 | | -10 | 18(-1.3) | -50 | [-5] | [7] | [-1] | -12 | 125 | RG | -0.2 | Wait | | (-3) | 8 | -12 | 8 | 20 | -0.4,48 | 47 | | | | |
| 6 | Apr/2 | 13 | 54.58 | 52.81 | 54.32(-0.09) | 53.84(0.05) | 53.96(0.28) | 54.14 | -0.1 | | -10 | 20(-0.4) | -50 | [-3] | [9] | [2] | -13 | 109 | UR | 0.3 | SmallShort | | (-5) | 9 | -8 | 13 | 20 | -0.3,45 | 47 | | 7 | Apr/2 | 12 | 54.58 | 52.81 | 54.37(-0.05) | 53.81(0.16) | 53.81(0.17) | 54.25 | -0.1 | | -10 | 20(-0.2) | -40 | [-2] | [8] | [9] | -13 | 60 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 23 | 15 | -0.2,42 | 47 | | 8 | Apr/2 | 11 | 54.58 | 52.81 | 54.4(-0.06) | 53.73(-0.11) | 53.72(0.16) | 54.08 | -0.1 | | -10 | 20(0) | -40 | [-2] | [3] | [10] | -35 | 27 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 15 | 20 | -0.4,25 | 47 | | 9 | Apr/2 | 10 | 54.58 | 52.81 | 54.43(-0.07) | 53.79(-0.18) | 53.64(0.1) | 54 | -0.2 | | -10 | 20(0.1) | -25 | [-2] | [-0] | [23] | -53 | 2 | UR | 0.5 | SmallShort | | (-3) | 3 | 50 | 4 | 20 | -0.6,12 | 47 | | 10 | Apr/2 | 9 | 54.58 | 52.81 | 54.47(-0.11) | 53.89(-0.3) | 53.59(-0.25) | 53.31 | -0.4 | | -10 | 20(1.5) | -50 | [-4] | [-14] | [-4] | -83 | -169 | DT | -0.4 | OpenShort? | | (-6) | -8 | -9 | -4 | -9 | -1.6,7 | 47 | | | | |
| 11 | Apr/1 | 15 | 54.89 | 52.67 | 54.53(-0.1) | 54.05(-0.34) | 53.73(-0.15) | 53.43 | -0.4 | | -15 | 19(3.1) | -50 | [-3] | [-14] | [-10] | -81 | -143 | DT | -0.5 | OpenShort? | | (-4) | -5 | -25 | -5 | -13 | -1.7,12 | 54 | | 12 | Apr/1 | 14 | 54.89 | 52.67 | 54.59(-0.03) | 54.23(-0.3) | 53.81(0.14) | 53.77 | -0.3 | | -15 | 15(0.6) | -45 | [-1] | [-3] | [2] | -66 | -94 | DP | -0.1 | OpenShort | | (-3) | 5 | 7 | -2 | 0 | -1.3,17 | 54 | | 13 | Apr/1 | 13 | 54.89 | 52.67 | 54.61(-0.03) | 54.39(-0.29) | 53.73(-0.39) | 53.67 | -0.3 | | -15 | 15(0.6) | -50 | [-1] | [-20] | [-5] | -70 | -229 | DT | -0.1 | OpenShort | | (-2) | -13 | -5 | -2 | -20 | -1.6,20 | 54 | | 14 | Apr/1 | 12 | 54.89 | 52.67 | 54.63(0.01) | 54.55(-0.21) | 53.94(-0.47) | 53.74 | -0.3 | | -15 | 14(0) | -50 | [0] | [-21] | [-11] | -67 | -271 | DR | -0.4 | OpenShort | | (-1) | -16 | -19 | -2 | -20 | -1.6,23 | 54 | | 15 | Apr/1 | 11 | 54.89 | 52.67 | 54.63(0.06) | 54.66(-0.27) | 54.19(-0.35) | 54.01 | -0.2 | | -15 | 14(-1.1) | -50 | [2] | [-18] | [-3] | -61 | -238 | DR | -0.3 | OpenShort | | (1) | -12 | 12 | -23 | -20 | -1.1,17 | 54 | | | | |
| 16 | Apr/1 | 10 | 54.89 | 52.67 | 54.6(0.04) | 54.81(-0.21) | 54.38(-0.5) | 53.84 | -0.3 | | -15 | 15(-0.7) | -50 | [1] | [-22] | [-1] | -63 | -284 | DR | -0.9 | OpenShort | | (2) | -17 | 32 | -35 | -20 | -1.3,20 | 54 | | 17 | Apr/1 | 9 | 54.89 | 52.67 | 54.58(0.02) | 54.92(-0.26) | 54.66(-0.71) | 53.4 | -0.4 | | -15 | 16(-0.6) | -50 | [1] | [-30] | [-48] | -62 | -392 | DR | -2 | OpenShort? | | (0) | -24 | -93 | -38 | -20 | -1.9,36 | 54 | | 18 | Mar/31 | 15 | 55.34 | 52.84 | 54.57(0.12) | 55.07(-0.01) | 55.05(-0.2) | 54.7 | -0.2 | | -14 | 17(-0.6) | -50 | [4] | [-8] | [-13] | 9 | -129 | DR | -0.5 | OpenShort? | | (6) | -7 | -22 | -20 | -20 | 0.2,54 | 46 | | 19 | Mar/31 | 14 | 55.34 | 52.84 | 54.5(0.16) | 55.08(0.06) | 55.16(0.04) | 55.01 | -0.1 | | -14 | 17(-1.1) | -25 | [5] | [2] | [-2] | 43 | -41 | CR | -0.2 | HoldShort | | (6) | 1 | 4 | -10 | -20 | 0.7,75 | 46 | | 20 | Mar/31 | 13 | 55.34 | 52.84 | 54.41(0.19) | 55.05(0.09) | 55.14(-0.16) | 54.96 | -0.1 | | -14 | 18(-1.6) | -35 | [6] | [-4] | [-9] | 52 | -100 | DR | -0.2 | OpenShort | | (7) | -5 | -18 | -7 | -20 | 0.7,84 | 46 | | | | |
| 21 | Mar/31 | 12 | 55.34 | 52.84 | 54.31(0.24) | 55(0.11) | 55.23(0.07) | 55.21 | -0 | | -14 | 20(-1) | -20 | [8] | [4] | [-4] | 69 | -23 | CR | -0 | HoldShort | | (9) | 2 | -12 | -0 | 0 | 1.1,91 | 46 | | 22 | Mar/31 | 11 | 55.34 | 52.84 | 54.18(0.24) | 54.94(0.21) | 55.19(0.2) | 55.39 | 0 | | -14 | 21(-0.3) | -5 | [8] | [10] | [3] | 73 | 56 | RG | 0.2 | Wait | | (10) | 7 | 11 | -7 | 11 | 1.4,88 | 46 | | 23 | Mar/31 | 10 | 55.34 | 52.84 | 54.05(0.25) | 54.82(0.22) | 55.08(0.16) | 55.24 | -0 | | -14 | 21(-0.2) | 5 | [8] | [9] | [8] | 74 | 38 | RG | 0.2 | Wait | | (9) | 5 | 26 | -5 | 4 | 1.4,89 | 46 | | 24 | Mar/31 | 9 | 55.34 | 52.84 | 53.92(0.23) | 54.7(0.21) | 54.99(0.05) | 54.88 | -0.1 | | -14 | 21(-0.6) | -45 | [8] | [5] | [-16] | 70 | -8 | CR | -0.1 | HoldShort? | | (9) | 2 | -39 | -6 | -20 | 1.1,92 | 46 | | 25 | Mar/30 | 15 | 55.62 | 53.05 | 53.8(0.3) | 54.59(0.37) | 54.96(0.34) | 55.44 | -0 | | -13 | 22(1.4) | 35 | [10] | [21] | [13] | 95 | 112 | UT | 0.5 | OpenLong? | | (12) | 11 | 30 | 2 | 20 | 1.8,100 | 44 | | | | |
| 26 | Mar/30 | 14 | 55.62 | 53.05 | 53.64(0.29) | 54.39(0.29) | 54.77(0.16) | 55.02 | -0.1 | | -13 | 21(-0.5) | 10 | [10] | [14] | [6] | 90 | 42 | RG | 0.3 | Wait | | (10) | 5 | 15 | -1 | 18 | 1.6,100 | 44 | | 27 | Mar/30 | 13 | 55.62 | 53.05 | 53.48(0.26) | 54.23(0.3) | 54.68(0.2) | 54.81 | -0.2 | | -13 | 21(0) | 0 | [9] | [15] | [1] | 88 | 68 | RG | 0.1 | Wait | | (12) | 7 | 1 | -1 | 9 | 1.5,100 | 44 | | 28 | Mar/30 | 12 | 55.62 | 53.05 | 53.34(0.26) | 54.07(0.26) | 54.57(0.29) | 54.8 | -0.2 | | -13 | 21(0.4) | 5 | [9] | [17] | [4] | 89 | 106 | RG | 0.3 | Wait | | (10) | 10 | 4 | -3 | 20 | 1.6,99 | 44 | | 29 | Mar/30 | 11 | 55.62 | 53.05 | 53.2(0.32) | 53.93(0.28) | 54.41(0.36) | 54.74 | -0.2 | | -13 | 21(-0.4) | 30 | [11] | [21] | [10] | 94 | 89 | UT | 0.4 | HoldLong | | (11) | 12 | 17 | 0 | 20 | 1.8,99 | 44 | | 30 | Mar/30 | 10 | 55.62 | 53.05 | 53.03(0.34) | 53.78(0.31) | 54.22(0.4) | 54.5 | -0.3 | | -13 | 21(-1.1) | 15 | [11] | [23] | [-0] | 91 | 74 | UT | 0.3 | HoldLong | | (13) | 14 | -6 | 1 | 20 | 1.7,98 | 44 | | | | |
| 31 | Mar/30 | 9 | 55.62 | 53.05 | 52.85(0.36) | 53.61(0.35) | 54.01(0.42) | 54.59 | -0.2 | | -13 | 22(-0.2) | 40 | [12] | [24] | [14] | 98 | 109 | UT | 0.6 | HoldLong? | | (14) | 14 | 26 | 4 | 20 | 1.9,100 | 44 | | 32 | Mar/27 | 15 | 55.86 | 52.74 | 52.66(0.27) | 53.42(0.28) | 53.78(0.39) | 54.23 | -0.4 | | -18 | 22(0.9) | 20 | [9] | [18] | [10] | 93 | 151 | UT | 0.5 | HoldLong? | | (13) | 13 | 17 | 5 | 20 | 1.7,100 | 44 | | 33 | Mar/27 | 14 | 55.86 | 52.74 | 52.52(0.3) | 53.27(0.26) | 53.57(0.22) | 54 | -0.4 | | -18 | 22(0.1) | 20 | [10] | [12] | [9] | 89 | 64 | UT | 0.5 | HoldLong | | (11) | 8 | 18 | 1 | 20 | 1.6,99 | 44 | | 34 | Mar/27 | 13 | 55.86 | 52.74 | 52.36(0.33) | 53.13(0.24) | 53.45(0.2) | 53.76 | -0.5 | | -18 | 21(-1.1) | 25 | [11] | [12] | [11] | 87 | 23 | UT | 0.3 | HoldLong | | (11) | 7 | 23 | 2 | 20 | 1.5,99 | 44 | | 35 | Mar/27 | 12 | 55.86 | 52.74 | 52.19(0.27) | 53(0.21) | 53.35(0.25) | 53.45 | -0.6 | | -18 | 23(-0.2) | -5 | [9] | [12] | [-1] | 79 | 58 | CR | 0.1 | OpenShort | | (13) | 9 | -3 | -5 | 11 | 1.3,96 | 44 | | | | |
| 36 | Mar/27 | 11 | 55.86 | 52.74 | 52.05(0.25) | 52.89(0.3) | 53.22(0.29) | 53.49 | -0.6 | | -18 | 23(0.6) | 10 | [9] | [15] | [9] | 85 | 123 | RG | 0.3 | Wait | | (11) | 10 | 24 | -3 | 20 | 1.5,97 | 44 | | 37 | Mar/27 | 10 | 55.86 | 52.74 | 51.92(0.24) | 52.73(0.22) | 53.06(0.16) | 53.16 | -0.6 | | -18 | 22(0.1) | -20 | [8] | [9] | [-6] | 80 | 65 | CR | 0.1 | OpenShort | | (8) | 6 | -19 | -3 | 11 | 1.3,97 | 44 | | 38 | Mar/27 | 9 | 55.86 | 52.74 | 51.79(0.28) | 52.62(0.29) | 52.97(0.3) | 53.42 | -0.6 | | -18 | 22(0.9) | 15 | [10] | [16] | [8] | 93 | 130 | UT | 0.5 | HoldLong? | | (11) | 10 | 14 | 3 | 20 | 1.7,100 | 44 | | 39 | Mar/26 | 15 | 56.14 | 53.01 | 51.65(0.27) | 52.47(0.37) | 52.81(0.28) | 53.23 | -0.7 | | -16 | 21(1) | 25 | [9] | [18] | [13] | 95 | 135 | UT | 0.5 | HoldLong? | | (11) | 10 | 32 | 3 | 20 | 1.8,100 | 41 | | 40 | Mar/26 | 14 | 56.14 | 53.01 | 51.51(0.44) | 52.28(0.36) | 52.66(0.18) | 52.8 | -0.8 | | -16 | 20(-4.6) | 10 | [15] | [16] | [1] | 88 | -99 | RG | 0.2 | Wait | | (9) | 6 | 6 | 0 | -8 | 1.5,100 | 41 | | | | |
| 41 | Mar/26 | 13 | 56.14 | 53.01 | 51.28(0.38) | 52.09(0.37) | 52.56(0.31) | 52.72 | -0.8 | | -16 | 25(-2) | 15 | [13] | [20] | [1] | 85 | 13 | UT | 0.2 | HoldLong | | (18) | 11 | 1 | -1 | 6 | 1.4,100 | 41 | | 42 | Mar/26 | 12 | 56.14 | 53.01 | 51.08(0.32) | 51.9(0.27) | 52.4(0.27) | 52.71 | -0.8 | | -16 | 27(0.1) | 20 | [11] | [17] | [8] | 85 | 96 | UT | 0.3 | HoldLong | | (16) | 9 | 9 | -1 | 20 | 1.4,100 | 41 | | 43 | Mar/26 | 11 | 56.14 | 53.01 | 50.92(0.34) | 51.76(0.32) | 52.26(0.25) | 52.59 | -0.8 | | -16 | 27(0.2) | 20 | [12] | [17] | [7] | 88 | 86 | UT | 0.3 | HoldLong | | (13) | 9 | 8 | 2 | 20 | 1.5,100 | 41 | | 44 | Mar/26 | 10 | 56.14 | 53.01 | 50.75(0.34) | 51.59(0.42) | 52.13(0.46) | 52.48 | -0.9 | | -16 | 26(0.4) | 25 | [12] | [26] | [6] | 87 | 142 | UT | 0.3 | HoldLong | | (13) | 16 | 12 | -2 | 20 | 1.5,99 | 41 | | 45 | Mar/26 | 9 | 56.14 | 53.01 | 50.58(0.22) | 51.38(0.34) | 51.89(0.53) | 52.32 | -0.9 | | -16 | 26(1.7) | 25 | [8] | [26] | [15] | 89 | 263 | UT | 0.4 | OpenLong? | | (13) | 18 | 33 | -1 | 20 | 1.6,99 | 41 | | | | |
| 46 | Mar/25 | 15 | 56.42 | 52.85 | 50.47(0.23) | 51.21(0.2) | 51.62(0.42) | 51.88 | -1 | | -24 | 24(1.3) | -10 | [8] | [15] | [1] | 82 | 169 | RG | 0.3 | Wait? | | (7) | 14 | -11 | 5 | 20 | 1.4,97 | 37 | | 47 | Mar/25 | 14 | 56.42 | 52.85 | 50.35(0.1) | 51.11(0.27) | 51.4(0.27) | 52.02 | -1 | | -24 | 23(1.5) | -20 | [4] | [10] | [9] | 93 | 302 | RG | 0.6 | Wait | | (10) | 10 | 6 | 13 | 20 | 1.7,100 | 37 | | 48 | Mar/25 | 13 | 56.42 | 52.85 | 50.35(0) | 50.97(0.29) | 51.26(0.39) | 51.94 | -1 | | -24 | 22(0) | -15 | [0] | [14] | [27] | 91 | 420 | UR | 0.7 | SmallShort | | (5) | 14 | 48 | 30 | 20 | 1.8,96 | 37 | | 49 | Mar/25 | 12 | 56.42 | 52.85 | 50.3(-0.08) | 50.82(0.16) | 51.06(0.4) | 51.31 | -1.2 | | -24 | 22(-1.3) | -40 | [-3] | [12] | [16] | 68 | 362 | UR | 0.3 | SmallShort | | (-3) | 14 | 29 | 23 | 20 | 1.1,90 | 37 | | 50 | Mar/25 | 11 | 56.42 | 52.85 | 50.34(-0.11) | 50.74(0.52) | 50.86(0.12) | 50.93 | -1.3 | | -24 | 23(-1.5) | -50 | [-4] | [8] | [-1] | 55 | 249 | RG | 0.1 | Wait | | (-5) | 4 | 9 | 18 | -20 | 0.6,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|