XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $76.8500

XLI Daily Change: -1.33% Daily StdDev 3.86% XLI EMA_5_Trend: -0.88% 10Minute StdDev: $0.4582

Latest Price : $56.34(-1.33%)

Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	58.15	57.12	56.45(-0.05)	56.44(-0.18)	56.13(-0.24)	56.13	-0.4	-8	8(0.1)	-50	[-1]	[-9]	[3]	-61	-69	DP	0	OpenShort?	(-2)	-6	13	-10	0	-0.7,7	52
Daily Trend: % Up Forces: 57.12(daily_ema_10 1.76%) Down Forces: Support Levels: Resistance Levels: 56.44(weak_hourly_sma_10 0.55%) 56.45(weak_hourly_sma_20 0.57%) 58.15(daily_ema_20 3.6%)

2	Apr/3	14	58.15	57.12	56.48(-0.28)	56.54(-0.21)	56.27(-0.49)	55.9	-0.4	-8	8(-5)	-50	[-7]	[-17]	[-10]	-77	30	DT	-0.8	HoldShort	(-2)	-13	-7	-27	-20	-1.3,6	52
3	Apr/3	13	58.15	57.12	56.64(-0.3)	56.66(-0.17)	56.55(-0.25)	56.03	-0.4	-8	13(-3.7)	-50	[-8]	[-10]	[-8]	-52	87	DT	-0.7	OpenShort	(-9)	-7	-6	-20	-20	-0.8,18	52
4	Apr/3	12	58.15	57.12	56.81(-0.27)	56.75(0.02)	56.69(-0.04)	56.13	-0.4	-8	17(-2.1)	-50	[-7]	[-2]	[-14]	-30	95	DT	-0.6	OpenShort	(-10)	-1	-18	-8	-20	-0.7,38	52
5	Apr/3	11	58.15	57.12	56.96(-0.28)	56.74(0.08)	56.71(-0.06)	56.45	-0.3	-8	19(-2.6)	-50	[-7]	[-2]	[-9]	5	129	DT	-0.2	OpenShort	(-8)	-2	-21	12	-20	-0.5,67	52

6	Apr/3	10	58.15	57.12	57.12(-0.28)	56.69(0.11)	56.74(-0.13)	56.83	-0.2	-8	21(-2.7)	-50	[-7]	[-4]	[-6]	8	156	DT	0.1	OpenShort	(-8)	-3	-27	20	-7	-0.2,63	52
7	Apr/3	9	58.15	57.12	57.28(-0.2)	56.63(0.25)	56.81(0.07)	57.31	-0.2	-8	24(-1.7)	-40	[-5]	[4]	[15]	-6	191	UR	0.4	SmallShort?	(-8)	2	32	12	20	0,44	52
8	Apr/2	15	58.89	56.69	57.4(-0.21)	56.49(0.13)	56.77(-0.08)	56.74	-0.3	-12	26(2.2)	-50	[-5]	[-2]	[10]	-32	45	DP	-0	OpenShort?	(-8)	-2	28	-1	4	-0.5,31	44
9	Apr/2	14	58.89	56.69	57.52(-0.3)	56.42(-0.07)	56.82(0.1)	56.24	-0.4	-12	24(-0.6)	-50	[-8]	[-1]	[-8]	-53	49	DT	-0.4	OpenShort	(-9)	3	-21	-3	-7	-0.9,20	44
10	Apr/2	13	58.89	56.69	57.69(-0.23)	56.46(-0.02)	56.76(0.2)	56.61	-0.4	-12	24(-0.2)	-50	[-6]	[3]	[-7]	-41	42	RG	-0.1	Wait	(-9)	5	-31	6	20	-0.7,27	44

11	Apr/2	12	58.89	56.69	57.82(-0.2)	56.47(0.1)	56.64(0.35)	57.17	-0.3	-12	24(-0.5)	-50	[-5]	[9]	[9]	-30	128	UR	0.3	SmallShort	(-6)	9	4	18	20	-0.4,30	44
12	Apr/2	11	58.89	56.69	57.93(-0.2)	56.41(-0.37)	56.44(0.4)	57.09	-0.3	-12	25(-0.3)	-45	[-5]	[4]	[18]	-44	97	UR	0.4	SmallShort	(-7)	10	6	14	20	-0.5,19	44
13	Apr/2	10	58.89	56.69	58.05(-0.2)	56.62(-0.43)	56.21(0.34)	56.99	-0.3	-12	25(0)	-15	[-5]	[2]	[32]	-59	55	UR	0.5	SmallShort	(-7)	9	58	10	20	-0.7,9	44
14	Apr/2	9	58.89	56.69	58.17(-0.24)	56.86(-0.57)	56.02(-0.24)	55.96	-0.5	-12	25(1.2)	-50	[-6]	[-15]	[1]	-83	-231	DP	-0	OpenShort?	(-9)	-6	-3	5	11	-1.4,2	44
15	Apr/1	15	59.63	56.41	58.31(-0.19)	57.19(-0.63)	56.16(-0.24)	56.02	-0.5	-17	24(4.5)	-50	[-5]	[-17]	[-2]	-86	-282	DT	-0.1	OpenShort?	(-8)	-6	-8	7	-5	-1.5,2	49

16	Apr/1	14	59.63	56.41	58.42(-0.3)	57.55(-0.66)	56.3(-0.14)	56.16	-0.5	-17	20(1)	-50	[-8]	[-15]	[3]	-88	-171	DP	-0.1	OpenShort	(-6)	-4	12	6	-20	-1.6,2	49
17	Apr/1	13	59.63	56.41	58.6(-0.28)	57.93(-0.64)	56.38(-1.14)	55.94	-0.5	-17	19(2)	-50	[-7]	[-41]	[-10]	-99	-453	DT	-0.3	OpenShort	(-11)	-30	-4	0	-20	-2,1	49
18	Apr/1	12	59.63	56.41	58.77(-0.27)	58.3(-0.56)	57.03(-1.18)	56.01	-0.5	-17	17(2.5)	-50	[-7]	[-41]	[-25]	-106	-492	DT	-0.9	HoldShort	(-9)	-31	-36	-1	-20	-2.3,2	49
19	Apr/1	11	59.63	56.41	58.93(-0.18)	58.63(-0.5)	57.71(-0.88)	56.65	-0.4	-17	14(2)	-50	[-5]	[-31]	[-18]	-106	-422	DT	-1	HoldShort	(-8)	-23	-4	-36	-20	-2.3,2	49
20	Apr/1	10	59.63	56.41	59.04(-0.17)	58.93(-0.42)	58.22(-1)	56.73	-0.4	-17	12(2.4)	-50	[-4]	[-33]	[-18]	-99	-456	DT	-1.7	OpenShort	(-6)	-26	8	-43	-20	-2.7,19	49

21	Apr/1	9	59.63	56.41	59.14(-0.18)	59.18(-0.46)	58.81(-1.13)	56.59	-0.4	-17	10(4.2)	-50	[-5]	[-37]	[-69]	-103	-512	DT	-3.2	HoldShort?	(-6)	-29	-138	-42	-20	-3.7,40	49
22	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.2)	-50	[2]	[-5]	[-10]	3	-99	DR	-0.8	OpenShort?	(1)	-4	-13	-18	-20	-0.2,58	45
23	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[2]	30	148	UR	-0.4	SmallShort	(3)	1	12	-11	-7	0.5,67	45
24	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-12]	23	50	DT	-0.6	OpenShort	(-4)	-4	-24	-3	-20	-0.2,78	45
25	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-4]	56	136	RG	0	Wait	(-3)	4	-17	19	-20	0.5,93	45

26	Mar/31	11	60.59	56.2	59.39(-0.07)	59.29(0.05)	59.55(0.21)	59.97	-0.1	-18	9(-0.7)	-30	[-2]	[5]	[15]	63	201	UR	0.6	SmallShort	(-2)	5	18	17	20	0.9,90	45
27	Mar/31	10	60.59	56.2	59.43(-0.09)	59.26(0.05)	59.43(0.08)	59.63	-0.1	-18	10(-0.6)	-40	[-2]	[1]	[11]	32	119	UR	0.3	SmallShort	(-3)	2	18	17	20	0.3,74	45
28	Mar/31	9	60.59	56.2	59.48(-0.08)	59.26(0)	59.38(-0.01)	59.29	-0.2	-18	10(-0.1)	-50	[-2]	[-2]	[-5]	-2	33	DT	-0.1	OpenShort?	(-4)	-0	-18	4	2	-0.2,53	45
29	Mar/30	15	61.27	56.08	59.53(0.05)	59.23(0.14)	59.39(0.29)	59.63	-0.2	-20	10(0.6)	-20	[1]	[10]	[11]	12	39	RG	0.3	Wait?	(-2)	8	22	10	20	0.1,59	42
30	Mar/30	14	61.27	56.08	59.5(0.02)	59.15(0.08)	59.22(0.31)	59.21	-0.3	-20	10(-0.1)	-45	[1]	[10]	[-3]	-20	-3	CR	-0	HoldShort	(1)	8	-9	5	-10	-0.4,40	42

31	Mar/30	13	61.27	56.08	59.49(0.02)	59.1(0.1)	59.04(-0.1)	59.37	-0.2	-20	10(0)	-45	[1]	[-1]	[2]	-13	-58	RG	0.4	Wait	(1)	-3	-2	10	10	-0.2,42	42
32	Mar/30	12	61.27	56.08	59.49(0)	59.04(0.17)	59.1(0.03)	59.4	-0.2	-20	10(0)	-40	[0]	[3]	[3]	-19	-4	UR	0.4	SmallShort	(1)	1	4	9	7	-0.1,34	42
33	Mar/30	11	61.27	56.08	59.48(0.09)	58.94(-0.26)	59.08(0.02)	59.32	-0.2	-20	10(-0.5)	-15	[2]	[-2]	[15]	-35	-100	RG	0.3	Wait	(-1)	1	27	-12	20	-0.2,20	42
34	Mar/30	10	61.27	56.08	59.43(0.17)	59.09(-0.31)	59.07(-0.01)	58.81	-0.3	-20	10(-2.1)	-15	[4]	[-3]	[10]	-44	-243	RG	-0.3	Wait	(2)	-0	27	-10	20	-0.7,24	42
35	Mar/30	9	61.27	56.08	59.33(0.24)	59.27(-0.38)	59.07(-0.16)	58.3	-0.4	-20	12(-3.5)	-50	[6]	[-7]	[-29]	-46	-398	DR	-0.8	OpenShort?	(4)	-4	-73	-12	-20	-1,29	42

36	Mar/27	15	62	55.64	59.19(0.32)	59.49(-0.19)	59.17(0.32)	59.67	-0.3	-26	16(-1.3)	15	[8]	[5]	[11]	1	-117	UT	0.4	OpenLong?	(12)	8	19	1	20	0.4,41	45
37	Mar/27	14	62	55.64	59(0.42)	59.6(-0.23)	58.98(0.31)	59.32	-0.3	-26	17(-3.7)	10	[11]	[5]	[2]	-15	-232	RG	0.2	Wait	(9)	8	4	-5	14	0.2,30	45
38	Mar/27	13	62	55.64	58.75(0.52)	59.74(-0.14)	58.8(-0.54)	59.25	-0.3	-26	21(-4.4)	0	[14]	[-15]	[4]	-9	-449	RG	0.3	Wait	(14)	-14	22	-11	-20	0.3,34	45
39	Mar/27	12	62	55.64	58.45(0.48)	59.82(-0.05)	59.12(-0.59)	58.83	-0.4	-26	25(-3.1)	-25	[13]	[-15]	[-10]	-3	-447	DR	-0.1	OpenShort	(16)	-15	4	-15	-20	0.2,42	45
40	Mar/27	11	62	55.64	58.17(0.42)	59.85(-0.04)	59.47(-0.59)	58.76	-0.4	-26	28(-1.9)	-30	[11]	[-16]	[-13]	-1	-366	DR	-0.3	OpenShort	(16)	-15	2	-26	-20	0.2,44	45

41	Mar/27	10	62	55.64	57.93(0.49)	59.88(-0.06)	59.82(-0.68)	58.73	-0.4	-26	30(-2.3)	-20	[13]	[-18]	[-7]	25	-402	DR	-0.4	OpenShort	(14)	-18	17	-18	-20	0.3,67	45
42	Mar/27	9	62	55.64	57.65(0.48)	59.92(-0.16)	60.23(-0.73)	58.42	-0.4	-26	33(-2.1)	-50	[13]	[-20]	[-55]	42	-418	DR	-0.7	OpenShort?	(16)	-19	-126	-12	-20	0.3,84	45
43	Mar/26	15	62.74	55.93	57.37(0.73)	60.02(0.43)	60.67(0.23)	60.85	-0.2	-25	35(0.3)	20	[19]	[17]	[4]	78	55	UT	0.1	HoldLong?	(23)	6	13	-2	5	1.2,98	41
44	Mar/26	14	62.74	55.93	56.95(1.06)	59.77(0.65)	60.53(0.5)	60.6	-0.2	-25	34(-4.3)	25	[28]	[29]	[-1]	78	-133	CR	0	OpenShort	(24)	13	5	-3	-20	1.2,98	41
45	Mar/26	13	62.74	55.93	56.35(1.04)	59.38(0.84)	60.23(0.5)	60.51	-0.3	-25	39(-2.6)	15	[27]	[31]	[-8]	79	-18	CR	0.1	OpenShort	(35)	13	-13	-2	-20	1.2,99	41

46	Mar/26	12	62.74	55.93	55.77(1.03)	58.89(0.84)	59.93(0.54)	60.76	-0.2	-25	41(-0.7)	25	[27]	[32]	[6]	85	145	UT	0.2	HoldLong	(36)	14	6	1	20	1.4,100	41
47	Mar/26	11	62.74	55.93	55.2(1.08)	58.4(1.09)	59.61(0.42)	60.65	-0.2	-25	42(-0.3)	25	[28]	[33]	[12]	87	178	UT	0.3	HoldLong	(34)	11	27	0	20	1.5,99	41
48	Mar/26	10	62.74	55.93	54.61(1.07)	57.77(1.23)	59.36(0.61)	60.13	-0.3	-25	42(0.1)	25	[28]	[40]	[26]	86	249	UT	0.2	HoldLong	(35)	16	56	29	20	1.5,98	41
49	Mar/26	9	62.74	55.93	54.03(0.84)	57.07(1.02)	59(0.78)	59.09	-0.4	-25	42(1)	25	[22]	[40]	[8]	82	404	UT	0	OpenLong?	(32)	20	3	27	20	1.4,97	41
50	Mar/25	15	63.34	55.53	53.58(0.89)	56.49(0.91)	58.54(1.21)	59.03	-0.5	-34	41(3.3)	25	[23]	[45]	[12]	86	532	UT	0.1	OpenLong?	(28)	32	-6	29	20	1.5,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI