|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $94.3000
XBI Daily Change: -1.41% Daily StdDev 3.57% XBI EMA_5_Trend: -0.29% 10Minute StdDev: $0.7827
Latest Price : $74.86(-1.41%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 74.22 | 75.24 | 74.9(-0.18) | 75.07(0.06) | 75.34(-0.17) | 74.62 | 0.1 | | -1 | 16(-2) | -50 | [-5] | [-5] | [-9] | -2 | 81 | DT | -0.8 | OpenShort | | (-5) | -5 | -8 | -15 | -20 | -0.3,56 | 66 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces: 75.07(hourly_sma_10 0.6%) 75.24(daily_ema_10 0.83%)
Down Forces: 74.22(daily_ema_20 -0.54%)
Support Levels:
Resistance Levels: 74.9(weak_hourly_sma_20 0.38%)
|
| | | 2 | Apr/3 | 12 | 74.22 | 75.24 | 75.03(-0.15) | 75.03(0.26) | 75.47(0.21) | 74.8 | 0.1 | | -1 | 18(-1.4) | -40 | [-4] | [9] | [-11] | 13 | 151 | RG | -0.6 | Wait | | (-5) | 6 | -13 | -5 | -20 | -0.2,68 | 66 | | 3 | Apr/3 | 11 | 74.22 | 75.24 | 75.14(-0.18) | 74.84(0.22) | 75.31(0.12) | 75.11 | 0.1 | | -1 | 19(-2.2) | -40 | [-5] | [6] | [-9] | 33 | 187 | RG | -0.2 | Wait | | (-4) | 3 | -31 | 13 | -16 | -0,83 | 66 | | 4 | Apr/3 | 10 | 74.22 | 75.24 | 75.28(-0.16) | 74.68(0.24) | 75.22(0.18) | 75.85 | 0.3 | | -1 | 22(-2.8) | -15 | [-5] | [8] | [2] | 42 | 264 | UR | 0.5 | SmallShort | | (-5) | 5 | -20 | 26 | 20 | 0.4,82 | 66 | | 5 | Apr/3 | 9 | 74.22 | 75.24 | 75.4(-0.15) | 74.5(0.31) | 75.08(0.38) | 76.33 | 0.4 | | -1 | 24(-2.4) | 25 | [-4] | [14] | [26] | 27 | 339 | UR | 0.9 | SmallShort? | | (-4) | 11 | 44 | 18 | 20 | 0.6,62 | 66 | | | | |
| 6 | Apr/2 | 15 | 74.9 | 74.73 | 75.51(-0.18) | 74.27(0.1) | 74.79(0.28) | 75.27 | 0.1 | | -4 | 27(2.9) | -0 | [-5] | [9] | [25] | -6 | 192 | UR | 0.3 | SmallShort? | | (-8) | 8 | 54 | 7 | 20 | -0.1,47 | 51 | | 7 | Apr/2 | 14 | 74.9 | 74.73 | 75.65(-0.23) | 74.19(-0.25) | 74.58(0.29) | 74.01 | -0.1 | | -4 | 24(-0.1) | -50 | [-6] | [4] | [-6] | -37 | 46 | RG | -0.3 | Wait | | (-9) | 8 | -27 | 3 | 20 | -1,38 | 51 | | 8 | Apr/2 | 13 | 74.9 | 74.73 | 75.83(-0.15) | 74.38(-0.17) | 74.36(0.3) | 74.65 | -0 | | -4 | 24(0.1) | -35 | [-4] | [6] | [1] | -27 | 40 | UR | 0.2 | SmallShort | | (-6) | 8 | -22 | 15 | 20 | -0.7,41 | 51 | | 9 | Apr/2 | 12 | 74.9 | 74.73 | 75.95(-0.13) | 74.51(-0.03) | 74.14(0.31) | 75.17 | 0 | | -4 | 24(-0.2) | -10 | [-4] | [8] | [14] | -26 | 84 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 26 | 20 | -0.5,37 | 51 | | 10 | Apr/2 | 11 | 74.9 | 74.73 | 76.05(-0.15) | 74.53(-0.27) | 73.91(0.23) | 74.88 | -0 | | -4 | 24(0) | -5 | [-4] | [2] | [20] | -47 | 34 | UR | 0.6 | SmallShort | | (-5) | 6 | 29 | 18 | 20 | -0.7,21 | 51 | | | | |
| 11 | Apr/2 | 10 | 74.9 | 74.73 | 76.17(-0.19) | 74.73(-0.41) | 73.74(-0.1) | 74.19 | -0.1 | | -4 | 24(0.8) | -5 | [-5] | [-9] | [23] | -72 | -114 | RG | 0.3 | Wait | | (-7) | -3 | 55 | 9 | 20 | -1.2,8 | 51 | | 12 | Apr/2 | 9 | 74.9 | 74.73 | 76.31(-0.26) | 75.04(-0.54) | 73.81(-0.79) | 72.92 | -0.3 | | -4 | 23(2.7) | -50 | [-7] | [-31] | [-15] | -103 | -383 | DT | -0.5 | HoldShort? | | (-9) | -22 | -26 | 1 | -20 | -2.1,0 | 51 | | 13 | Apr/1 | 15 | 75.63 | 74.18 | 76.51(-0.16) | 75.45(-0.56) | 74.39(-0.66) | 73.53 | -0.3 | | -9 | 21(4.5) | -50 | [-5] | [-27] | [-12] | -100 | -393 | DT | -0.6 | HoldShort? | | (-7) | -19 | -21 | 1 | -20 | -2,0 | 55 | | 14 | Apr/1 | 14 | 75.63 | 74.18 | 76.63(-0.22) | 75.87(-0.57) | 74.88(-0.37) | 74.03 | -0.2 | | -9 | 16(1.8) | -50 | [-6] | [-20] | [-5] | -100 | -226 | DT | -0.7 | HoldShort | | (-4) | -11 | 0 | -7 | -20 | -2,0 | 55 | | 15 | Apr/1 | 13 | 75.63 | 74.18 | 76.8(-0.22) | 76.31(-0.59) | 75.16(-0.74) | 74.03 | -0.2 | | -9 | 14(2.2) | -50 | [-6] | [-30] | [-16] | -106 | -328 | DT | -1 | HoldShort | | (-7) | -21 | -21 | -11 | -20 | -2.4,4 | 55 | | | | |
| 16 | Apr/1 | 12 | 75.63 | 74.18 | 76.97(-0.16) | 76.76(-0.45) | 75.72(-0.71) | 74.54 | -0.1 | | -9 | 12(2.2) | -50 | [-5] | [-27] | [-28] | -103 | -336 | DT | -1.2 | HoldShort | | (-6) | -20 | -54 | -7 | -20 | -2.5,10 | 55 | | 17 | Apr/1 | 11 | 75.63 | 74.18 | 77.09(-0.05) | 77.1(-0.23) | 76.26(-0.31) | 75.84 | 0 | | -9 | 10(0.6) | -50 | [-1] | [-12] | [-10] | -80 | -185 | DT | -0.5 | HoldShort | | (-3) | -9 | -5 | -19 | -20 | -1.6,10 | 55 | | 18 | Apr/1 | 10 | 75.63 | 74.18 | 77.13(-0.02) | 77.28(-0.13) | 76.5(-0.47) | 75.97 | 0 | | -9 | 9(0.2) | -50 | [-1] | [-15] | [-4] | -73 | -236 | DT | -0.7 | OpenShort | | (-1) | -13 | 23 | -26 | -20 | -1.6,17 | 55 | | 19 | Apr/1 | 9 | 75.63 | 74.18 | 77.14(-0.06) | 77.38(-0.23) | 76.86(-0.77) | 75.42 | -0 | | -9 | 9(1) | -50 | [-2] | [-25] | [-35] | -83 | -340 | DT | -2 | HoldShort? | | (-2) | -22 | -59 | -32 | -20 | -2.4,27 | 55 | | 20 | Mar/31 | 15 | 76.6 | 73.57 | 77.18(0.04) | 77.56(-0.05) | 77.46(-0.44) | 76.86 | 0 | | -10 | 8(0) | -50 | [1] | [-11] | [-14] | -23 | -173 | DR | -0.9 | OpenShort? | | (2) | -12 | -15 | -28 | -20 | -0.5,40 | 48 | | | | |
| 21 | Mar/31 | 14 | 76.6 | 73.57 | 77.15(-0.02) | 77.6(0.01) | 77.8(-0.18) | 77.24 | 0.1 | | -10 | 8(-0.1) | -50 | [-1] | [-3] | [-4] | 5 | -12 | DT | -0.8 | OpenShort | | (2) | -5 | 9 | -29 | -20 | 0.1,52 | 48 | | 22 | Mar/31 | 13 | 76.6 | 73.57 | 77.16(-0.02) | 77.59(0.02) | 77.94(-0.15) | 77.01 | 0 | | -10 | 8(0) | -50 | [-1] | [-2] | [-20] | 12 | -36 | DT | -1.3 | OpenShort | | (-1) | -4 | -32 | -32 | -20 | -0.2,67 | 48 | | 23 | Mar/31 | 12 | 76.6 | 73.57 | 77.18(0.05) | 77.57(0.23) | 78.06(0.21) | 77.79 | 0.1 | | -10 | 8(0.2) | -50 | [1] | [12] | [-11] | 61 | 83 | CR | -0.4 | HoldShort | | (1) | 6 | -24 | -4 | -20 | 0.9,88 | 48 | | 24 | Mar/31 | 11 | 76.6 | 73.57 | 77.14(0.04) | 77.39(0.13) | 77.9(0.31) | 78.39 | 0.2 | | -10 | 8(0.6) | -25 | [1] | [13] | [4] | 93 | 195 | RG | 0.7 | Wait | | (3) | 9 | -7 | 14 | 20 | 1.8,98 | 48 | | 25 | Mar/31 | 10 | 76.6 | 73.57 | 77.11(0.01) | 77.29(0.15) | 77.66(0.33) | 78.57 | 0.2 | | -10 | 7(0.2) | -0 | [0] | [14] | [20] | 108 | 256 | RG | 1.5 | SmallShort | | (2) | 9 | 24 | 29 | 20 | 2.3,100 | 48 | | | | |
| 26 | Mar/31 | 9 | 76.6 | 73.57 | 77.11(-0) | 77.18(0.14) | 77.41(0.22) | 77.97 | 0.2 | | -10 | 7(-0.1) | -20 | [-0] | [10] | [12] | 73 | 161 | UR | 0.9 | SmallShort? | | (-1) | 6 | 16 | 17 | 20 | 1.4,88 | 48 | | 27 | Mar/30 | 15 | 77.16 | 72.66 | 77.1(0.01) | 77.07(0.11) | 77.24(0.2) | 77.57 | 0 | | -14 | 7(0.6) | -20 | [0] | [10] | [12] | 50 | 95 | RG | 0.5 | Wait? | | (-1) | 6 | 23 | 11 | 20 | 0.8,80 | 43 | | 28 | Mar/30 | 14 | 77.16 | 72.66 | 77.09(0.08) | 76.99(0.11) | 77.09(0.26) | 77.01 | -0 | | -14 | 7(-0.8) | -30 | [2] | [12] | [-2] | 21 | -26 | CR | -0.1 | HoldShort | | (-1) | 7 | -7 | 10 | -18 | -0.1,73 | 43 | | 29 | Mar/30 | 13 | 77.16 | 72.66 | 77.03(0.09) | 76.91(0.13) | 76.89(-0.04) | 77.19 | 0 | | -14 | 7(-0.4) | -30 | [3] | [4] | [0] | 22 | -72 | RG | 0.4 | Wait | | (3) | -1 | -4 | 14 | -9 | 0.2,67 | 43 | | 30 | Mar/30 | 12 | 77.16 | 72.66 | 76.96(0.05) | 76.81(0.15) | 76.92(-0.03) | 77.3 | 0 | | -14 | 8(-0.1) | -30 | [1] | [4] | [6] | 17 | -11 | RG | 0.5 | Wait | | (3) | -1 | 7 | 15 | 16 | 0.5,54 | 43 | | | | |
| 31 | Mar/30 | 11 | 77.16 | 72.66 | 76.92(0.11) | 76.69(-0.06) | 76.95(0.05) | 77.13 | -0 | | -14 | 8(-0.7) | -20 | [3] | [4] | [7] | -9 | -59 | RG | 0.3 | Wait | | (1) | 1 | 13 | -10 | 20 | 0.3,34 | 43 | | 32 | Mar/30 | 10 | 77.16 | 72.66 | 76.84(0.15) | 76.74(-0.06) | 76.91(0.03) | 76.82 | -0 | | -14 | 9(-1.7) | -10 | [4] | [4] | [10] | -19 | -130 | RG | -0.1 | Wait | | (3) | 1 | 33 | -13 | 17 | -0,31 | 43 | | 33 | Mar/30 | 9 | 77.16 | 72.66 | 76.72(0.12) | 76.78(-0.15) | 76.89(-0.05) | 76.02 | -0.1 | | -14 | 10(-1.6) | -50 | [3] | [0] | [-23] | -27 | -210 | DR | -0.9 | OpenShort? | | (3) | -1 | -54 | -11 | -20 | -0.7,41 | 43 | | 34 | Mar/27 | 15 | 77.81 | 71.45 | 76.63(0.15) | 76.9(-0.03) | 76.93(0.31) | 77.35 | -0 | | -20 | 12(-0.1) | -15 | [4] | [9] | [4] | 22 | 23 | RG | 0.4 | Wait? | | (7) | 9 | -3 | 6 | 20 | 0.7,54 | 44 | | 35 | Mar/27 | 14 | 77.81 | 71.45 | 76.51(0.27) | 76.92(-0.13) | 76.69(0.32) | 77.42 | -0 | | -20 | 12(-1.9) | 25 | [8] | [9] | [14] | 20 | -51 | UT | 0.6 | OpenLong | | (5) | 9 | 19 | 8 | 20 | 0.8,50 | 44 | | | | |
| 36 | Mar/27 | 13 | 77.81 | 71.45 | 76.31(0.3) | 77.02(-0.14) | 76.44(-0.16) | 76.96 | -0.1 | | -20 | 14(-2.5) | 5 | [9] | [-5] | [5] | 7 | -221 | RG | 0.4 | Wait | | (8) | -5 | 12 | -3 | 20 | 0.5,44 | 44 | | 37 | Mar/27 | 12 | 77.81 | 71.45 | 76.08(0.31) | 77.13(-0.08) | 76.57(-0.14) | 76.68 | -0.1 | | -20 | 16(-2.6) | -0 | [9] | [-3] | [3] | 3 | -234 | RG | 0.1 | Wait | | (9) | -4 | 19 | -9 | -20 | 0.4,43 | 44 | | 38 | Mar/27 | 11 | 77.81 | 71.45 | 75.85(0.23) | 77.19(0.06) | 76.68(-0.24) | 76.23 | -0.2 | | -20 | 19(-1.2) | -35 | [7] | [-5] | [-11] | -4 | -213 | DR | -0.3 | OpenShort | | (9) | -7 | 2 | -21 | -20 | 0.2,41 | 44 | | 39 | Mar/27 | 10 | 77.81 | 71.45 | 75.67(0.22) | 77.14(0.03) | 76.86(-0.38) | 76.19 | -0.2 | | -20 | 20(-1.1) | -40 | [6] | [-9] | [-9] | 16 | -215 | DR | -0.4 | OpenShort | | (8) | -11 | 1 | -14 | -20 | 0.3,58 | 44 | | 40 | Mar/27 | 9 | 77.81 | 71.45 | 75.5(0.27) | 77.11(-0.05) | 77.15(-0.59) | 76.16 | -0.2 | | -20 | 21(-1.3) | -50 | [8] | [-16] | [-27] | 29 | -287 | DR | -0.5 | OpenShort? | | (8) | -17 | -57 | -12 | -20 | 0.3,71 | 44 | | | | |
| 41 | Mar/26 | 15 | 78.36 | 71.28 | 75.3(0.41) | 77.15(0.28) | 77.6(-0.12) | 77.57 | -0.1 | | -20 | 23(-0.5) | 5 | [12] | [6] | [2] | 58 | -100 | RG | -0 | Wait? | | (12) | -3 | 13 | -6 | -14 | 1.1,80 | 40 | | 42 | Mar/26 | 14 | 78.36 | 71.28 | 75(0.62) | 76.93(0.35) | 77.7(-0.01) | 77.25 | -0.1 | | -20 | 23(-4.2) | -5 | [18] | [11] | [-4] | 57 | -268 | CR | -0.2 | HoldShort | | (13) | -0 | 4 | -11 | -20 | 1,82 | 40 | | 43 | Mar/26 | 13 | 78.36 | 71.28 | 74.54(0.59) | 76.66(0.4) | 77.71(0.37) | 77.14 | -0.1 | | -20 | 27(-2.6) | -10 | [17] | [23] | [-12] | 64 | -107 | CR | -0.2 | HoldShort | | (21) | 11 | -21 | -9 | -20 | 1,89 | 40 | | 44 | Mar/26 | 12 | 78.36 | 71.28 | 74.1(0.57) | 76.36(0.34) | 77.43(0.46) | 77.65 | -0.1 | | -20 | 30(-0.8) | 5 | [16] | [24] | [-7] | 76 | 65 | CR | 0.1 | OpenShort | | (21) | 13 | -31 | -3 | 20 | 1.2,96 | 40 | | 45 | Mar/26 | 11 | 78.36 | 71.28 | 73.68(0.69) | 76.1(0.68) | 77.08(0.5) | 78.41 | 0 | | -20 | 31(0) | 40 | [20] | [31] | [11] | 90 | 126 | UT | 0.5 | HoldLong | | (21) | 14 | 15 | 6 | 20 | 1.6,100 | 40 | | | | |
| 46 | Mar/26 | 10 | 78.36 | 71.28 | 73.18(0.73) | 75.59(0.74) | 76.7(0.69) | 78.04 | -0 | | -20 | 31(-0.3) | 40 | [21] | [38] | [16] | 90 | 150 | UT | 0.5 | HoldLong | | (22) | 20 | 30 | 2 | 20 | 1.7,97 | 40 | | 47 | Mar/26 | 9 | 78.36 | 71.28 | 72.65(0.52) | 75.03(0.71) | 76.17(0.74) | 77.3 | -0.1 | | -20 | 31(1.5) | 40 | [15] | [37] | [26] | 85 | 336 | UT | 0.4 | OpenLong? | | (23) | 21 | 65 | -2 | 20 | 1.6,95 | 40 | | 48 | Mar/25 | 15 | 78.78 | 70.45 | 72.27(0.45) | 74.5(0.4) | 75.61(0.43) | 75.74 | -0.3 | | -29 | 30(1.4) | 20 | [13] | [19] | [4] | 72 | 169 | UT | 0 | OpenLong? | | (14) | 12 | -6 | 24 | 20 | 1.2,92 | 36 | | 49 | Mar/25 | 14 | 78.78 | 70.45 | 71.94(0.44) | 74.2(0.42) | 75.28(0.21) | 75.89 | -0.3 | | -29 | 28(1.1) | 10 | [13] | [14] | [2] | 83 | 192 | RG | 0.2 | Wait | | (16) | 6 | -26 | 28 | 20 | 1.4,98 | 36 | | 50 | Mar/25 | 13 | 78.78 | 70.45 | 71.63(0.43) | 73.89(0.61) | 75.13(0.87) | 76.51 | -0.2 | | -29 | 27(2.5) | 40 | [13] | [35] | [29] | 92 | 483 | UT | 0.5 | OpenLong | | (16) | 25 | 46 | 31 | 20 | 1.8,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|