|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $105.7100
XAR Daily Change: -0.78% Daily StdDev 4.17% XAR EMA_5_Trend: -1.76% 10Minute StdDev: $0.8871
Latest Price : $71.18(-0.78%) | Tue. Apr 7, 2020($1.5) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 74.87 | 73.61 | 73.27(-0.37) | 71.82(0.02) | 71.66(-0.19) | 71.96 | -0.3 | | -9 | 24(-1.8) | -50 | [-9] | [-7] | [8] | -45 | 76 | DP | 0.1 | OpenShort? | | (-12) | -5 | 21 | 6 | 3 | -0.6,20 | 54 | Sample size 19 Avg positive next hour return: 1.44%(68%) Avg negative next hour return: -1.13%(32%)
Daily Trend: %
Up Forces: 73.61(daily_ema_10 2.29%)
Down Forces:
Support Levels: 71.82(hourly_sma_10 -0.19%)
Resistance Levels: 73.27(weak_hourly_sma_20 1.82%) 74.87(daily_ema_20 4.04%)
|
| | | 2 | Apr/2 | 15 | 76.09 | 73.12 | 73.54(-0.4) | 71.81(-0.09) | 71.79(-0.28) | 71.46 | -0.5 | | -13 | 26(2.4) | -50 | [-10] | [-11] | [8] | -63 | -21 | DP | -0.1 | OpenShort? | | (-13) | -7 | 28 | -4 | -8 | -0.9,10 | 44 | | 3 | Apr/2 | 14 | 76.09 | 73.12 | 73.83(-0.43) | 71.87(-0.34) | 71.99(-0.15) | 70.81 | -0.5 | | -13 | 24(0) | -50 | [-10] | [-11] | [-14] | -75 | -102 | DT | -0.5 | HoldShort | | (-14) | -4 | -31 | -6 | -20 | -1.3,8 | 44 | | 4 | Apr/2 | 13 | 76.09 | 73.12 | 74.15(-0.32) | 72.11(-0.22) | 71.99(-0) | 71.54 | -0.5 | | -13 | 24(0.3) | -50 | [-8] | [-6] | [-14] | -64 | -97 | DT | -0.2 | OpenShort | | (-12) | -0 | -41 | 2 | -7 | -1.1,14 | 44 | | 5 | Apr/2 | 12 | 76.09 | 73.12 | 74.39(-0.28) | 72.27(-0.05) | 72.1(0.15) | 72.52 | -0.4 | | -13 | 24(0) | -50 | [-7] | [0] | [3] | -50 | -1 | UR | 0.2 | SmallShort | | (-8) | 4 | -5 | 13 | 20 | -0.8,20 | 44 | | | | |
| 6 | Apr/2 | 11 | 76.09 | 73.12 | 74.6(-0.29) | 72.3(-0.49) | 71.99(0.24) | 72.64 | -0.3 | | -13 | 24(-0.2) | -50 | [-7] | [-3] | [15] | -57 | 12 | DP | 0.3 | OpenShort | | (-9) | 6 | 8 | 12 | 20 | -0.8,13 | 44 | | 7 | Apr/2 | 10 | 76.09 | 73.12 | 74.82(-0.28) | 72.66(-0.58) | 71.82(0.1) | 72.45 | -0.4 | | -13 | 24(0.3) | -35 | [-7] | [-7] | [26] | -69 | -81 | DP | 0.3 | OpenShort | | (-10) | 2 | 47 | 8 | 20 | -1,6 | 44 | | 8 | Apr/2 | 9 | 76.09 | 73.12 | 75.03(-0.34) | 73.09(-0.68) | 71.75(-0.52) | 71.36 | -0.5 | | -13 | 23(1.4) | -50 | [-8] | [-24] | [-4] | -89 | -326 | DT | -0.2 | OpenShort? | | (-12) | -12 | -7 | 3 | -20 | -1.6,1 | 44 | | 9 | Apr/1 | 15 | 77.39 | 72.84 | 75.28(-0.31) | 73.59(-0.74) | 72.12(-0.45) | 71.53 | -0.5 | | -18 | 22(4.5) | -50 | [-7] | [-23] | [-9] | -92 | -346 | DT | -0.3 | OpenShort? | | (-10) | -11 | -19 | 3 | -20 | -1.7,1 | 48 | | 10 | Apr/1 | 14 | 77.39 | 72.84 | 75.51(-0.47) | 74.14(-0.76) | 72.44(-0.24) | 71.98 | -0.5 | | -18 | 18(0.3) | -50 | [-11] | [-19] | [-0] | -92 | -149 | DT | -0.2 | HoldShort | | (-9) | -6 | 9 | 1 | -20 | -1.7,1 | 48 | | | | |
| 11 | Apr/1 | 13 | 77.39 | 72.84 | 75.87(-0.43) | 74.71(-0.75) | 72.62(-1.19) | 71.78 | -0.5 | | -18 | 17(1.3) | -50 | [-10] | [-41] | [-13] | -97 | -435 | DT | -0.4 | OpenShort | | (-15) | -28 | -14 | 5 | -20 | -2,3 | 48 | | 12 | Apr/1 | 12 | 77.39 | 72.84 | 76.2(-0.42) | 75.27(-0.69) | 73.49(-1.25) | 72.11 | -0.5 | | -18 | 16(1.7) | -50 | [-10] | [-42] | [-26] | -100 | -455 | DT | -0.8 | HoldShort | | (-13) | -30 | -46 | 9 | -20 | -2.2,5 | 48 | | 13 | Apr/1 | 11 | 77.39 | 72.84 | 76.52(-0.3) | 75.79(-0.52) | 74.42(-0.84) | 73.22 | -0.4 | | -18 | 14(1.4) | -50 | [-7] | [-29] | [-10] | -95 | -358 | DT | -0.7 | OpenShort | | (-11) | -20 | 4 | -7 | -20 | -2,5 | 48 | | 14 | Apr/1 | 10 | 77.39 | 72.84 | 76.75(-0.32) | 76.19(-0.42) | 75.05(-1.04) | 73.12 | -0.4 | | -18 | 13(2.1) | -50 | [-8] | [-33] | [-15] | -111 | -424 | DT | -1.3 | HoldShort | | (-10) | -25 | 11 | -20 | -20 | -2.5,2 | 48 | | 15 | Apr/1 | 9 | 77.39 | 72.84 | 76.99(-0.33) | 76.51(-0.49) | 75.84(-1.24) | 72.85 | -0.4 | | -18 | 11(3.6) | -50 | [-8] | [-38] | [-66] | -126 | -523 | DT | -2.4 | HoldShort? | | (-11) | -30 | -133 | -26 | -20 | -3.3,7 | 48 | | | | |
| 16 | Mar/31 | 15 | 79.01 | 72.45 | 77.25(-0.15) | 76.89(-0.11) | 76.79(-0.34) | 76.17 | -0.2 | | -20 | 7(0.4) | -50 | [-4] | [-11] | [-14] | -73 | -88 | DT | -0.8 | OpenShort? | | (-4) | -8 | -22 | -17 | -20 | -1.3,10 | 44 | | 17 | Mar/31 | 14 | 79.01 | 72.45 | 77.36(-0.28) | 76.89(-0) | 77.05(-0.15) | 76.73 | -0.2 | | -20 | 7(-2.4) | -50 | [-7] | [-6] | [1] | -50 | 110 | DP | -0.4 | OpenShort | | (-4) | -4 | 14 | -14 | -20 | -0.8,20 | 44 | | 18 | Mar/31 | 13 | 79.01 | 72.45 | 77.57(-0.26) | 76.89(-0) | 77.17(-0.2) | 76.38 | -0.2 | | -20 | 9(-0.9) | -50 | [-6] | [-7] | [-15] | -47 | 17 | DT | -0.7 | OpenShort | | (-10) | -5 | -27 | -8 | -20 | -1.1,31 | 44 | | 19 | Mar/31 | 12 | 79.01 | 72.45 | 77.77(-0.2) | 76.98(0.12) | 77.33(0.19) | 77.07 | -0.2 | | -20 | 10(-0.7) | -50 | [-5] | [4] | [-8] | -22 | 107 | RG | -0.2 | Wait | | (-7) | 5 | -22 | 7 | -17 | -0.6,43 | 44 | | 20 | Mar/31 | 11 | 79.01 | 72.45 | 77.93(-0.19) | 76.89(-0.18) | 77.18(0.25) | 77.63 | -0.1 | | -20 | 11(-1) | -50 | [-5] | [2] | [13] | -9 | 160 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 15 | 20 | -0.2,46 | 44 | | | | |
| 21 | Mar/31 | 10 | 79.01 | 72.45 | 78.08(-0.19) | 77.03(-0.12) | 76.98(0.1) | 77.45 | -0.1 | | -20 | 12(-0.7) | -50 | [-5] | [-1] | [10] | -24 | 91 | DP | 0.3 | OpenShort | | (-7) | 2 | 5 | 16 | 20 | -0.4,36 | 44 | | 22 | Mar/31 | 9 | 79.01 | 72.45 | 78.23(-0.14) | 77.12(-0.16) | 76.9(0.14) | 77.31 | -0.1 | | -20 | 12(0) | -50 | [-3] | [0] | [7] | -43 | 21 | UR | 0.3 | SmallShort? | | (-6) | 3 | 5 | 7 | 20 | -0.6,22 | 44 | | 23 | Mar/30 | 15 | 80.18 | 72.13 | 78.34(-0.03) | 77.25(-0.08) | 76.79(0.2) | 77.18 | -0.2 | | -23 | 12(0.9) | -30 | [-1] | [5] | [12] | -53 | -88 | UR | 0.3 | SmallShort? | | (-5) | 5 | 33 | 2 | 5 | -0.8,17 | 41 | | 24 | Mar/30 | 14 | 80.18 | 72.13 | 78.37(0.01) | 77.32(-0.2) | 76.63(0.05) | 76.35 | -0.3 | | -23 | 12(-0.1) | -50 | [0] | [-0] | [-8] | -72 | -257 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -2 | -20 | -1.3,11 | 41 | | 25 | Mar/30 | 13 | 80.18 | 72.13 | 78.36(0.05) | 77.48(-0.16) | 76.59(-0.62) | 76.63 | -0.3 | | -23 | 12(-0.4) | -50 | [1] | [-16] | [-9] | -64 | -381 | DR | 0 | OpenShort | | (0) | -15 | -16 | -3 | -20 | -1.1,14 | 41 | | | | |
| 26 | Mar/30 | 12 | 80.18 | 72.13 | 78.32(0.06) | 77.6(-0.2) | 77.07(-0.36) | 77.03 | -0.2 | | -23 | 12(-0.4) | -50 | [1] | [-10] | [1] | -58 | -278 | RG | -0 | Wait | | (3) | -9 | 10 | -8 | -13 | -0.8,12 | 41 | | 27 | Mar/30 | 11 | 80.18 | 72.13 | 78.27(0.16) | 77.75(-0.54) | 77.35(-0.45) | 76.78 | -0.3 | | -23 | 12(-1.6) | -35 | [4] | [-15] | [3] | -67 | -406 | RG | -0.3 | Wait | | (2) | -11 | 16 | -26 | 20 | -0.9,6 | 41 | | 28 | Mar/30 | 10 | 80.18 | 72.13 | 78.14(0.27) | 78.17(-0.5) | 77.7(-0.38) | 76.38 | -0.3 | | -23 | 14(-2.9) | -35 | [7] | [-13] | [-5] | -54 | -519 | DR | -0.7 | OpenShort | | (5) | -9 | 10 | -22 | -20 | -1,21 | 41 | | 29 | Mar/30 | 9 | 80.18 | 72.13 | 77.93(0.35) | 78.57(-0.5) | 78(-0.46) | 76.14 | -0.3 | | -23 | 17(-3.7) | -50 | [8] | [-14] | [-48] | -33 | -597 | DR | -0.8 | OpenShort? | | (8) | -11 | -111 | -18 | -20 | -0.8,37 | 41 | | 30 | Mar/27 | 15 | 81.35 | 71.32 | 77.66(0.46) | 78.97(-0.2) | 78.36(0.29) | 79.02 | -0.2 | | -28 | 21(-0.8) | 30 | [11] | [6] | [11] | 11 | -128 | UT | 0.2 | OpenLong? | | (17) | 7 | 23 | -3 | 20 | 0.5,48 | 44 | | | | |
| 31 | Mar/27 | 14 | 81.35 | 71.32 | 77.31(0.63) | 79.13(-0.25) | 78.13(-0.03) | 78.43 | -0.2 | | -28 | 21(-3.8) | 0 | [15] | [-2] | [-3] | 11 | -362 | DR | 0.1 | OpenShort | | (13) | -1 | -4 | -7 | -4 | 0.4,51 | 44 | | 32 | Mar/27 | 13 | 81.35 | 71.32 | 76.82(0.7) | 79.33(-0.12) | 78.16(-0.61) | 78.53 | -0.2 | | -28 | 25(-3.6) | 0 | [17] | [-14] | [3] | 21 | -452 | RG | 0.1 | Wait | | (21) | -15 | 26 | -8 | -20 | 0.5,58 | 44 | | 33 | Mar/27 | 12 | 81.35 | 71.32 | 76.29(0.65) | 79.43(0.02) | 78.64(-0.63) | 77.86 | -0.3 | | -28 | 29(-2.6) | -30 | [16] | [-13] | [-14] | 19 | -426 | DR | -0.2 | OpenShort | | (21) | -15 | -4 | -14 | -20 | 0.4,59 | 44 | | 34 | Mar/27 | 11 | 81.35 | 71.32 | 75.8(0.61) | 79.42(0.21) | 79.14(-0.55) | 77.95 | -0.2 | | -28 | 31(-1.6) | -30 | [15] | [-9] | [-16] | 31 | -310 | DR | -0.3 | OpenShort | | (20) | -13 | 2 | -17 | -20 | 0.5,68 | 44 | | 35 | Mar/27 | 10 | 81.35 | 71.32 | 75.34(0.65) | 79.25(0.27) | 79.57(-0.69) | 77.9 | -0.2 | | -28 | 33(-1.6) | -50 | [16] | [-11] | [-24] | 46 | -309 | DR | -0.4 | OpenShort | | (20) | -17 | -25 | -12 | -20 | 0.6,81 | 44 | | | | |
| 36 | Mar/27 | 9 | 81.35 | 71.32 | 74.85(0.7) | 79.04(0.32) | 80.13(-0.46) | 78.54 | -0.2 | | -28 | 35(-1) | -50 | [17] | [-5] | [-40] | 62 | -153 | DR | -0.3 | OpenShort? | | (22) | -11 | -90 | -7 | -20 | 0.8,92 | 44 | | 37 | Mar/26 | 15 | 82.48 | 71.44 | 74.33(0.91) | 78.79(0.87) | 80.5(0.36) | 80.93 | -0.1 | | -28 | 36(1.6) | 35 | [22] | [26] | [8] | 81 | 244 | UT | 0.1 | OpenLong? | | (28) | 9 | 22 | -4 | 16 | 1.3,98 | 41 | | 38 | Mar/26 | 14 | 82.48 | 71.44 | 73.66(1.19) | 78.11(1.06) | 80.21(0.64) | 80.36 | -0.1 | | -28 | 34(-2) | 35 | [29] | [37] | [0] | 83 | 87 | UT | 0 | HoldLong | | (28) | 16 | 8 | -4 | -20 | 1.4,98 | 41 | | 39 | Mar/26 | 13 | 82.48 | 71.44 | 72.79(1.15) | 77.29(1.24) | 79.7(0.97) | 80.14 | -0.2 | | -28 | 36(-0.5) | 30 | [28] | [47] | [-7] | 84 | 285 | CR | 0.1 | OpenShort | | (38) | 24 | -19 | -5 | 1 | 1.4,99 | 41 | | 40 | Mar/26 | 12 | 82.48 | 71.44 | 71.96(1.19) | 76.35(1.14) | 78.93(1.26) | 80.65 | -0.1 | | -28 | 37(0.7) | 25 | [29] | [53] | [15] | 93 | 511 | UT | 0.3 | HoldLong | | (38) | 31 | 9 | 0 | 20 | 1.7,100 | 41 | | | | |
| 41 | Mar/26 | 11 | 82.48 | 71.44 | 71.12(1.32) | 75.49(1.57) | 77.95(1.13) | 80.4 | -0.1 | | -28 | 36(0.6) | 25 | [32] | [56] | [21] | 95 | 473 | UT | 0.5 | HoldLong | | (38) | 28 | 34 | 1 | 20 | 1.8,100 | 41 | | 42 | Mar/26 | 10 | 82.48 | 71.44 | 70.19(1.29) | 74.32(1.6) | 77.08(1.4) | 79.52 | -0.2 | | -28 | 35(1.1) | 25 | [31] | [63] | [35] | 98 | 579 | UT | 0.5 | OpenLong | | (41) | 34 | 68 | 1 | 20 | 1.9,100 | 41 | | 43 | Mar/26 | 9 | 82.48 | 71.44 | 69.3(1.06) | 73.15(1.34) | 76.01(1.5) | 77.79 | -0.3 | | -28 | 34(1.7) | 25 | [26] | [61] | [32] | 92 | 682 | UT | 0.4 | OpenLong? | | (38) | 37 | 59 | -4 | 20 | 1.7,99 | 41 | | 44 | Mar/25 | 15 | 83.37 | 70.59 | 68.57(0.98) | 72.18(1.06) | 74.89(1.53) | 76.31 | -0.5 | | -41 | 32(2.8) | 25 | [24] | [51] | [21] | 92 | 654 | UT | 0.3 | OpenLong? | | (31) | 37 | 23 | -1 | 20 | 1.7,99 | 35 | | 45 | Mar/25 | 14 | 83.37 | 70.59 | 67.9(0.74) | 71.42(1.07) | 73.76(1.01) | 75.73 | -0.5 | | -41 | 30(2.4) | 25 | [19] | [40] | [11] | 94 | 737 | UT | 0.4 | OpenLong | | (30) | 26 | -13 | 1 | 20 | 1.8,99 | 35 | | | | |
| 46 | Mar/25 | 13 | 83.37 | 70.59 | 67.4(0.7) | 70.66(1.12) | 73.02(2.04) | 76.04 | -0.5 | | -41 | 27(3.4) | 25 | [18] | [67] | [50] | 103 | 1119 | UT | 0.7 | HoldLong | | (25) | 53 | 76 | 6 | 20 | 2.1,100 | 35 | | 47 | Mar/25 | 12 | 83.37 | 70.59 | 66.93(0.5) | 69.88(0.96) | 71.56(1.82) | 74.2 | -0.6 | | -41 | 24(2.8) | 40 | [13] | [58] | [47] | 96 | 1051 | UT | 0.7 | OpenLong | | (18) | 47 | 87 | 0 | 20 | 2,96 | 35 | | 48 | Mar/25 | 11 | 83.37 | 70.59 | 66.6(0.34) | 69.21(1.35) | 70.28(1.16) | 72.15 | -0.7 | | -41 | 21(1.6) | 30 | [9] | [45] | [27] | 91 | 787 | UT | 0.6 | OpenLong | | (12) | 30 | 64 | 30 | 14 | 1.8,96 | 35 | | 49 | Mar/25 | 10 | 83.37 | 70.59 | 66.37(0.1) | 68.29(1.05) | 69.47(0.56) | 70.67 | -0.8 | | -41 | 19(0.6) | -50 | [3] | [24] | [-13] | 84 | 683 | CR | 0.4 | OpenShort | | (7) | 14 | -59 | 28 | 20 | 1.5,96 | 35 | | 50 | Mar/25 | 9 | 83.37 | 70.59 | 66.31(0.22) | 67.58(1.25) | 69.09(1.15) | 72.06 | -0.8 | | -41 | 19(1.5) | 15 | [6] | [43] | [70] | 96 | 926 | UT | 1.1 | OpenLong? | | (7) | 30 | 148 | 32 | 20 | 2,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|