Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $87.8700      One month high (close): $120.2900

WM Daily Change: -2.33%   Daily StdDev 3.39%   WM EMA_5_Trend: -1.36%   10Minute StdDev: $0

Latest Price :  $89.02(-2.33%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.64%(100%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/310   97.96  91.93  89.9(-0.14 89.73(0.24 90.28(0.0790.4-0.9    -2220(-1.3)-50[-4][0][-8]35185DT0.1OpenShort    (-5)2-3318-10.3,7742

Daily Trend: %
Up Forces:
Down Forces: 89.9(hourly_sma_20 -0.55%)  
Support Levels: 89.73(weak_hourly_sma_10 -0.74%)  
Resistance Levels: 91.93(daily_ema_10 1.69%)   97.96(daily_ema_20 8.36%)  
 
2Apr/39   97.96  91.93  90.02(-0.04 89.51(0.38 90.22(0.3191.22-0.8    -2221(-0.3)-20[-1][10][16]30225UR0.6SmallShort?    (-3)93014200.7,6242
3Apr/215   99.32  92.84  90.05(-0.08 89.17(0.31 89.94(0.2290.49-1    -2221(0.7)-25[-2][6][19]13159UR0.3SmallShort?    (-3)7429200.2,5840
4Apr/214   99.32  92.84  90.13(-0.26 88.9(0.11 89.74(0.1889.46-1.1    -2221(-2)-50[-8][1][-3]-20175RG-0.1Wait    (-5)5-16320-0.4,4040
5Apr/213   99.32  92.84  90.36(-0.2 88.8(0.15 89.58(0.4689.85-1    -2223(-1.1)-50[-6][10][3]-13193UR0.1SmallShort    (-9)14-91120-0.2,4240
 
6Apr/212   99.32  92.84  90.54(-0.24 88.67(0.13 89.17(0.490.07-1    -2224(-1.7)-50[-7][8][13]-15225UR0.4SmallShort    (-7)12101720-0.2,4040
7Apr/211   99.32  92.84  90.76(-0.27 88.55(-0.35 88.81(0.4589.82-1    -2225(-1.6)-50[-8][2][21]-29207UR0.4SmallShort    (-10)13131720-0.4,3140
8Apr/210   99.32  92.84  91(-0.28 88.86(-0.39 88.41(0.489.5-1.1    -2227(-1)-50[-8][-0][25]-47147UR0.4SmallShort    (-11)12351220-0.6,1840
9Apr/29   99.32  92.84  91.26(-0.39 89.2(-0.43 88.05(0.0288.65-1.2    -2228(-1.1)-50[-12][-13][17]-6628DP0.2OpenShort?    (-13)136920-1,940
10Apr/115   100.6  93.66  91.61(-0.44 89.59(-0.54 88.03(-0.1687.8-1.3    -2529(1.9)-50[-13][-22][-8]-81-99DT-0.1OpenShort?    (-17)-5-206-20-1.4,445
 
11Apr/114   100.6  93.66  92.01(-0.45 90.08(-0.5 88.17(-0.1488.29-1.3    -2527(-0.3)-50[-13][-21][5]-82-63DP0OpenShort    (-16)-4206-20-1.4,345
12Apr/113   100.6  93.66  92.42(-0.4 90.53(-0.45 88.3(-1.1387.81-1.3    -2528(1.6)-50[-12][-49][-8]-93-405DT-0.2OpenShort    (-18)-3443-20-1.7,045
13Apr/112   100.6  93.66  92.79(-0.39 90.94(-0.45 89.31(-1.1687.72-1.3    -2526(2.6)-50[-12][-50][-23]-100-468DT-0.6HoldShort    (-15)-35-332-20-2,045
14Apr/111   100.6  93.66  93.15(-0.31 91.35(-0.62 90.35(-0.8888.53-1.2    -2523(2.5)-50[-9][-44][-10]-100-426DT-0.8HoldShort    (-13)-260-16-20-2,045
15Apr/110   100.6  93.66  93.44(-0.32 91.92(-0.53 91.15(-0.9188.52-1.2    -2521(3.4)-50[-10][-43][-19]-103-454DT-1.3HoldShort    (-12)-27-16-16-20-2.4,745
 
16Apr/19   100.6  93.66  93.74(-0.33 92.41(-0.6 91.99(-0.8388.9-1.2    -2517(4)-50[-10][-42][-66]-105-419DT-1.8HoldShort?    (-11)-25-158-13-20-2.8,1545
17Mar/3115   102.17  95.04  94.05(-0.19 92.97(-0.19 92.76(0.2192.88-1    -2313(-1.1)-50[-6][-3][3]-5279DP0.1OpenShort?    (-5)6-3620-0.9,2140
18Mar/3114   102.17  95.04  94.23(-0.18 93.15(-0.18 92.56(0.2292.95-1    -2315(-0.4)-50[-5][-3][9]-5553DP0.3OpenShort    (-7)718819-0.9,1840
19Mar/3113   102.17  95.04  94.4(-0.17 93.31(-0.35 92.36(-0.3592.5-1    -2315(0.4)-50[-5][-22][0]-66-132DT0.1OpenShort    (-8)-11-81113-1.3,1740
20Mar/3112   102.17  95.04  94.56(-0.14 93.64(-0.33 92.69(-0.1592.71-1    -2315(0.7)-50[-4][-16][2]-70-116DP0OpenShort    (-6)-5-3152-1.3,1340
 
21Mar/3111   102.17  95.04  94.69(-0.15 93.95(-0.39 92.82(-0.3892.79-1    -2314(0.6)-50[-5][-24][11]-78-154DP-0OpenShort    (-5)-1137-5-5-1.4,740
22Mar/3110   102.17  95.04  94.83(-0.15 94.32(-0.35 93.17(-0.691.87-1.1    -2313(2)-50[-5][-30][-11]-100-310DT-1HoldShort    (-8)-18-2-7-20-2.3,840
23Mar/319   102.17  95.04  94.97(-0.08 94.65(-0.31 93.74(-0.5791.92-1.1    -2311(2)-50[-2][-28][-44]-115-372DT-1.7HoldShort?    (-6)-17-88-24-20-2.9,840
24Mar/3015   103.18  96.57  95.05(0.08 94.95(-0.01 94.27(-0.3394.16-0.9    -209(-1.2)-45[2][-12][3]-63-223RG-0.1Wait?    (1)-1030-15-20-1,1239
25Mar/3014   103.18  96.57  94.97(0.07 94.96(-0.12 94.59(-0.593.39-1    -2010(-1.5)-50[2][-19][-27]-80-330DR-1.2HoldShort    (2)-15-44-28-20-1.6,1039
 
26Mar/3013   103.18  96.57  94.9(0.09 95.07(-0.06 95.07(-0.4294.53-0.9    -2012(-1)-50[3][-16][-9]-42-200DR-0.5OpenShort    (6)-13-6-31-20-0.3,1639
27Mar/3012   103.18  96.57  94.81(0.11 95.13(-0.18 95.47(-0.194.68-0.9    -2013(-0.9)-45[3][-8][-3]-17-122DR-0.6OpenShort    (4)-33-235-0.1,3639
28Mar/3011   103.18  96.57  94.71(0.18 95.31(-0.18 95.57(-0.0694.61-0.9    -2014(-2.2)-50[5][-6][-18]5-171DR-0.7OpenShort    (4)-2-43-17-7-0.1,5739
29Mar/3010   103.18  96.57  94.54(0.38 95.48(-0.01 95.62(0.395.72-0.8    -2016(-4.6)15[11][9][1]52-130UT0.1OpenLong    (9)9-36120.8,8239
30Mar/309   103.18  96.57  94.18(0.5 95.49(0.06 95.33(0.2795.8-0.8    -2021(-6)5[15][10][-7]53-184CR0.2HoldShort?    (15)8-287120.8,8339
 
31Mar/2715   104.29  97.1  93.71(0.44 95.43(0.09 95.07(0.2996.53-0.8    -2127(-1.9)40[13][10][24]571UT0.6OpenLong?    (21)9528201.1,7940
32Mar/2714   104.29  97.1  93.3(0.17 95.34(0.05 94.79(-0.2795.19-0.9    -2129(0.3)-40[5][-10][1]337RG0.1Wait    (14)-812-5-200.7,6540
33Mar/2713   104.29  97.1  93.15(0.17 95.29(0.15 95.04(-0.3294.88-1    -2128(0.1)-30[5][-10][1]31-14RG-0.1Wait    (6)-1025-12-200.6,6640
34Mar/2712   104.29  97.1  92.99(0.11 95.15(0.17 95.34(-0.3294.25-1    -2128(0.2)-50[3][-10][-14]34-15DR-0.4OpenShort    (5)-10-11-18-200.5,7140
35Mar/2711   104.29  97.1  92.89(0.13 94.99(0.27 95.64(-0.1694.52-1    -2128(0.2)-50[4][-3][-17]4941DR-0.4OpenShort    (5)-5-23-13-200.6,8440
 
36Mar/2710   104.29  97.1  92.77(0.22 94.74(0.26 95.79(-0.1195.12-1    -2128(0.3)-50[7][-1][-20]6749DR-0.3OpenShort    (7)-3-51-7-200.9,9440
37Mar/279   104.29  97.1  92.57(0.26 94.49(0.4 95.89(0.3696.45-0.8    -2127(1.6)0[8][15][5]88281RG0.2Wait?    (11)1120201.5,10040
38Mar/2615   105.21  98.05  92.33(0.23 94.11(0.56 95.55(0.6396.39-0.9    -1926(1.6)15[7][28][12]89380UT0.3OpenLong?    (10)1925-3201.6,9939
39Mar/2614   105.21  98.05  92.12(0.41 93.59(0.77 94.96(0.6695.74-1    -1924(0.1)35[12][34][6]89191UT0.3HoldLong    (8)2018-101.6,9939
40Mar/2613   105.21  98.05  91.74(0.35 92.87(0.96 94.34(0.795.26-1    -1924(0.7)15[11][37][-6]87239CR0.4OpenShort    (15)21-143-201.5,9939
 
41Mar/2612   105.21  98.05  91.42(0.22 91.99(0.79 93.68(0.6395.61-1    -1923(2.3)20[7][32][22]98408UT0.9OpenLong    (14)193510201.9,10039
42Mar/2611   105.21  98.05  91.22(0.16 91.27(0.3 93.1(0.4594.72-1.1    -1921(1.7)10[5][18][35]93342RG0.8SmallShort    (7)145013201.7,10039
43Mar/2610   105.21  98.05  91.08(0.04 91(0.18 92.68(0.593.44-1.2    -1919(0.4)-5[1][17][23]79331RG0.4Wait    (4)15318201.3,9639
44Mar/269   105.21  98.05  91.04(-0.27 90.84(0.05 92.22(0.8992.66-1.3    -1919(-5.1)-40[-8][24][22]69583UR0.2SmallShort?    (-0)272713200.9,9639
45Mar/2515   106.01  98.06  91.29(-0.27 90.84(-0)  91.41(1.2491.98-1.4    -2824(-2.3)-50[-8][28][2]54553UR0.2SmallShort?    (-12)37-2724200.3,9633
 
46Mar/2514   106.01  98.06  91.54(-0.32 90.79(0.16 90.29(0.9692.67-1.4    -2826(-4.3)-50[-10][23][16]54601UR0.9SmallShort    (-9)30140200.4,9433
47Mar/2513   106.01  98.06  91.83(-0.35 90.64(0.09 89.44(0.1492.65-1.4    -2831(-4)-50[-11][-4][37]30419DP1.1OpenShort    (-13)46137200.3,7233
48Mar/2512   106.01  98.06  92.16(-0.46 90.55(-0.1 89.31(-0.1691.15-1.5    -2835(-3.8)-50[-15][-17][40]-19252DP0.5OpenShort    (-17)-5107-620-0.3,3933
49Mar/2511   106.01  98.06  92.59(-0.51 90.64(0.03 89.45(-0.888.58-1.8    -2839(-0.6)-50[-16][-36][14]-65-166DP-0.2OpenShort    (-24)-2593-22-20-1.1,1333
50Mar/2510   106.01  98.06  93.06(-0.64 90.61(-0.27 90.17(-1.2386.4-2    -2839(1.6)-50[-20][-55][-53]-81-437DT-1OpenShort    (-24)-39-83-27-20-1.7,1233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA