VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: -1.92% Daily StdDev 3.32% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.2851

Latest Price : $32.67(-1.92%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 1.01%(33%) Avg negative next hour return: -2.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	13	33.44	32.95	32.88(-0.15)	33(-0.14)	32.87(-0.36)	32.59	-0.3	-8	12(-1.2)	-50	[-5]	[-14]	[-9]	-44	-38	DT	-0.9	OpenShort	(-4)	-11	0	-27	-20	-0.9,29	55
Daily Trend: % Up Forces: 32.95(daily_ema_10 1.1%) Down Forces: Support Levels: Resistance Levels: 32.88(weak_hourly_sma_20 0.89%) 33(weak_hourly_sma_10 1.26%) 33.44(daily_ema_20 2.61%)

2	Apr/3	12	33.44	32.95	32.93(-0.14)	33.05(-0.05)	32.99(-0.2)	32.59	-0.3	-8	13(-0.5)	-50	[-4]	[-8]	[-17]	-26	-22	DT	-1.2	OpenShort	(-6)	-6	-23	-20	-20	-1,49	55
3	Apr/3	11	33.44	32.95	32.98(-0.12)	33.07(0.13)	33.06(-0.12)	32.81	-0.2	-8	14(-1.2)	-50	[-4]	[-3]	[-16]	14	28	DT	-0.7	OpenShort	(-3)	-4	-30	-1	-20	-0.5,76	55
4	Apr/3	10	33.44	32.95	33.02(-0.11)	33.03(0.18)	33.1(-0.08)	33.1	-0.1	-8	15(-1.5)	-50	[-3]	[-1]	[-6]	38	98	DT	0	OpenShort	(-4)	-2	-18	15	-20	0.2,83	55
5	Apr/3	9	33.44	32.95	33.06(-0.06)	32.97(0.24)	33.13(0.03)	33.27	-0.1	-8	16(-1)	-35	[-2]	[4]	[7]	34	118	UR	0.3	SmallShort?	(-3)	1	9	11	20	0.5,71	55

6	Apr/2	15	33.78	32.81	33.08(-0.05)	32.89(0.21)	33.12(0.05)	33.18	-0.2	-10	17(1.9)	-40	[-2]	[5]	[9]	18	85	UR	0.1	SmallShort?	(-3)	2	26	2	3	0.2,63	44
7	Apr/2	14	33.78	32.81	33.1(-0.04)	32.82(0.05)	33.1(0.07)	32.93	-0.3	-10	15(0)	-50	[-1]	[3]	[-2]	-6	-1	RG	-0.4	Wait	(-3)	2	-10	-2	20	-0.4,54	44
8	Apr/2	13	33.78	32.81	33.11(-0.03)	32.8(0.07)	33.08(0.38)	33.03	-0.3	-10	15(0)	-50	[-1]	[13]	[-3]	2	90	RG	-0.1	Wait	(-1)	11	-21	9	20	-0.2,57	44
9	Apr/2	12	33.78	32.81	33.12(0.01)	32.78(0.15)	32.95(0.41)	33.23	-0.2	-10	15(0)	-20	[0]	[15]	[10]	12	111	RG	0.6	Wait	(1)	12	1	23	20	0.2,57	44
10	Apr/2	11	33.78	32.81	33.12(0.02)	32.73(-0.1)	32.81(0.45)	33.22	-0.2	-10	15(0.1)	0	[1]	[13]	[19]	1	111	RG	0.9	SmallShort	(0)	14	12	29	20	0.2,46	44

11	Apr/2	10	33.78	32.81	33.11(-0.02)	32.76(-0.16)	32.66(0.38)	33.1	-0.2	-10	15(0)	-15	[-1]	[9]	[21]	-25	102	UR	1	SmallShort	(-1)	11	30	19	20	-0,25	44
12	Apr/2	9	33.78	32.81	33.12(-0.01)	32.81(-0.22)	32.54(0.04)	32.81	-0.3	-10	15(0.1)	-20	[-0]	[-2]	[20]	-57	-73	DP	0.6	OpenShort?	(-1)	1	41	12	20	-0.7,11	44
13	Apr/1	15	34.13	32.59	33.12(-0.07)	32.88(-0.4)	32.53(-0.21)	32.42	-0.5	-16	15(2.4)	-50	[-2]	[-13]	[-4]	-86	-195	DT	-0.2	OpenShort?	(-3)	-6	-12	5	-6	-1.5,2	49
14	Apr/1	14	34.13	32.59	33.14(-0.1)	33.01(-0.4)	32.6(-0.15)	32.53	-0.5	-16	13(0.7)	-50	[-3]	[-12]	[0]	-83	-125	DT	-0.2	HoldShort	(-1)	-5	6	1	-20	-1.4,2	49
15	Apr/1	13	34.13	32.59	33.17(-0.11)	33.14(-0.4)	32.65(-0.64)	32.47	-0.5	-16	12(1)	-50	[-3]	[-27]	[-6]	-93	-253	DT	-0.4	HoldShort	(-4)	-19	1	-10	-20	-1.7,0	49

16	Apr/1	12	34.13	32.59	33.21(-0.06)	33.27(-0.32)	32.86(-0.69)	32.46	-0.5	-16	11(1.1)	-50	[-2]	[-27]	[-22]	-100	-329	DT	-1.1	HoldShort	(-3)	-21	-32	-20	-20	-2,0	49
17	Apr/1	11	34.13	32.59	33.23(-0.03)	33.38(-0.14)	33.09(-0.45)	32.76	-0.4	-16	10(0.3)	-50	[-1]	[-16]	[-16]	-85	-213	DT	-1	HoldShort	(-2)	-14	-2	-43	-20	-1.4,0	49
18	Apr/1	10	34.13	32.59	33.24(-0.02)	33.43(-0.09)	33.24(-0.54)	32.78	-0.4	-16	10(0.3)	-50	[-1]	[-18]	[-16]	-63	-242	DT	-1.4	OpenShort	(0)	-16	0	-40	-20	-1.4,22	49
19	Apr/1	9	34.13	32.59	33.25(-0.01)	33.46(-0.13)	33.42(-0.64)	32.78	-0.4	-16	9(0.2)	-50	[-0]	[-22]	[-40]	-41	-271	DT	-2	OpenShort?	(-1)	-19	-76	-30	-20	-1.5,47	49
20	Mar/31	15	34.56	32.45	33.25(0.08)	33.5(0.1)	33.64(-0.13)	33.52	-0.3	-18	9(0.4)	-50	[2]	[-3]	[-6]	43	-19	DR	-0.4	OpenShort?	(3)	-4	-8	-7	-20	0.9,70	43

21	Mar/31	14	34.56	32.45	33.22(-0.16)	33.47(0.15)	33.68(0.05)	33.6	-0.3	-18	9(-3.2)	-50	[-5]	[2]	[2]	56	261	UR	-0.3	SmallShort	(4)	2	8	-6	-3	1.2,76	43
22	Mar/31	13	34.56	32.45	33.27(-0.14)	33.42(0.18)	33.66(0.13)	33.52	-0.3	-18	12(-1.8)	-50	[-4]	[5]	[-7]	49	231	RG	-0.3	Wait	(-6)	4	-17	2	-15	0.6,84	43
23	Mar/31	12	34.56	32.45	33.32(-0.09)	33.36(0.26)	33.62(0.36)	33.69	-0.2	-18	14(-1.3)	-50	[-3]	[13]	[0]	63	267	RG	0.1	Wait	(-4)	11	-16	21	20	0.7,95	43
24	Mar/31	11	34.56	32.45	33.35(-0.08)	33.27(0.2)	33.5(0.39)	33.85	-0.2	-18	15(-1)	-30	[-2]	[13]	[13]	73	307	UR	0.6	SmallShort	(-2)	12	9	28	20	0.9,100	43
25	Mar/31	10	34.56	32.45	33.38(-0.1)	33.21(0.22)	33.37(0.36)	33.76	-0.2	-18	16(-1.1)	-25	[-3]	[12]	[20]	43	275	UR	0.7	SmallShort	(-4)	11	27	30	20	0.7,75	43

26	Mar/31	9	34.56	32.45	33.41(-0.12)	33.14(0.16)	33.25(0.23)	33.5	-0.3	-18	17(-0.7)	-45	[-4]	[7]	[13]	-1	184	UR	0.4	SmallShort?	(-5)	7	24	14	20	0.1,47	43
27	Mar/30	15	34.91	32.43	33.45(-0.11)	33.09(0.12)	33.17(0.19)	33.27	-0.4	-20	18(0.7)	-45	[-3]	[7]	[10]	-12	86	UR	0.2	SmallShort?	(-5)	6	16	13	20	-0.3,46	39
28	Mar/30	14	34.91	32.43	33.49(-0.07)	33.05(0.05)	33.11(0.19)	33.12	-0.5	-20	17(0.1)	-50	[-2]	[6]	[-2]	-46	-8	RG	0	Wait	(-5)	6	-8	5	3	-0.6,19	39
29	Mar/30	13	34.91	32.43	33.51(-0.08)	33.03(0.08)	33.05(0.03)	33.2	-0.4	-20	17(0.1)	-50	[-2]	[2]	[4]	-44	-15	UR	0.2	SmallShort	(-2)	1	4	8	12	-0.5,19	39
30	Mar/30	12	34.91	32.43	33.54(-0.06)	33(0.07)	33.04(0.04)	33.16	-0.5	-20	17(0.2)	-50	[-2]	[2]	[3]	-51	-49	UR	0.2	SmallShort	(-3)	1	4	7	6	-0.6,14	39

31	Mar/30	11	34.91	32.43	33.56(-0.03)	32.98(-0.44)	33.03(0.1)	33.12	-0.5	-20	17(0.1)	-30	[-1]	[-4]	[17]	-61	-81	DP	0.1	OpenShort	(-3)	3	20	-2	20	-0.7,7	39
32	Mar/30	10	34.91	32.43	33.57(-0.01)	33.12(-0.46)	33(0.01)	32.93	-0.5	-20	17(0.1)	-45	[-0]	[-7]	[8]	-68	-178	DP	-0.1	OpenShort	(-1)	0	10	-2	20	-1,7	39
33	Mar/30	9	34.91	32.43	33.57(-0)	33.27(-0.47)	33(-0.07)	32.83	-0.5	-20	17(-0.1)	-50	[0]	[-9]	[-11]	-71	-235	DR	-0.3	OpenShort?	(-1)	-2	-34	-2	6	-1.2,9	39
34	Mar/27	15	35.29	32.24	33.57(0.04)	33.43(-0.36)	33.02(0.16)	33.16	-0.5	-26	17(0.3)	-40	[1]	[-4]	[5]	-54	-120	RG	0.2	Wait?	(2)	5	7	3	20	-0.6,11	43
35	Mar/27	14	35.29	32.24	33.56(0.13)	33.55(-0.4)	32.97(0.13)	33.09	-0.6	-26	16(-1.4)	-30	[4]	[-4]	[2]	-61	-224	RG	0.2	Wait	(1)	4	11	-0	-20	-0.7,7	43

36	Mar/27	13	35.29	32.24	33.52(0.14)	33.69(-0.36)	32.93(-0.97)	32.98	-0.6	-26	18(-1.3)	-50	[4]	[-37]	[-5]	-66	-496	DR	0.1	OpenShort	(3)	-29	6	-12	-20	-0.8,4	43
37	Mar/27	12	35.29	32.24	33.47(0.1)	33.81(-0.33)	33.25(-0.91)	32.92	-0.6	-26	19(-1.1)	-50	[3]	[-35]	[-15]	-64	-447	DR	-0.4	OpenShort	(5)	-28	-4	-24	-20	-0.7,4	43
38	Mar/27	11	35.29	32.24	33.44(0.1)	33.92(-0.22)	33.55(-0.83)	32.96	-0.6	-26	20(-0.8)	-50	[3]	[-31]	[-18]	-60	-410	DR	-0.7	OpenShort	(4)	-25	8	-48	-20	-0.6,5	43
39	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-33]	[-21]	-30	-462	DR	-1.2	OpenShort	(3)	-27	-2	-38	-20	-0.6,35	43
40	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-32]	[-75]	7	-447	DR	-1.4	OpenShort?	(4)	-27	-169	-25	-20	-0.5,69	43

41	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	15	[12]	[15]	[6]	84	78	UT	0.2	HoldLong?	(13)	6	17	-0	6	1.4,99	41
42	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	15	[19]	[19]	[2]	84	-123	UT	0.1	HoldLong	(12)	7	8	-2	-6	1.4,99	41
43	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[24]	[-1]	82	-37	CR	0.1	OpenShort	(22)	12	-6	-3	12	1.3,99	41
44	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	25	[18]	[25]	[3]	85	78	UT	0.2	HoldLong	(22)	14	-2	-1	20	1.4,100	41
45	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	35	[19]	[29]	[9]	90	108	UT	0.4	HoldLong	(21)	14	18	2	20	1.6,100	41

46	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[14]	90	138	UT	0.3	HoldLong	(22)	18	26	1	20	1.6,100	41
47	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[15]	88	226	UT	0.3	HoldLong?	(21)	18	32	-2	20	1.5,100	41
48	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	35	[15]	[23]	[13]	85	209	UT	0.2	OpenLong?	(16)	16	5	28	20	1.4,100	37
49	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	30	[12]	[20]	[10]	88	309	UT	0.3	OpenLong	(17)	13	-4	29	20	1.5,100	37
50	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[34]	[28]	95	490	UT	0.5	OpenLong	(14)	27	42	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI