|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $169.0700
VRSK Daily Change: -0.69% Daily StdDev 4.02% VRSK EMA_5_Trend: 0.54% 10Minute StdDev: $1.3152
Latest Price : $141.82(-0.69%) | Tue. Apr 7, 2020($2.2) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($2.3) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 139.63 | 138.74 | 140.22(0.14) | 140.72(0.02) | 139.95(-0.08) | 141.12 | 0.2 | | -3 | 15(-1.4) | 30 | [4] | [1] | [15] | 32 | -69 | UT | 0.8 | OpenLong? | | (3) | -2 | 38 | 8 | 14 | 0.7,64 | 58 | Sample size 27 Avg positive next hour return: 0.39%(37%) Avg negative next hour return: -6.1%(63%)
Daily Trend: %
Up Forces:
Down Forces: 139.63(daily_ema_20 -1.06%)
Support Levels: 140.72(hourly_sma_10 -0.28%) 140.22(hourly_sma_20 -0.64%) 138.74(weak_daily_ema_10 -1.69%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 139.63 | 138.74 | 140.02(-0.02) | 140.69(-0.07) | 140.07(-0.43) | 139.41 | -0 | | -3 | 16(0.1) | -35 | [-1] | [-10] | [-8] | -5 | -111 | DT | -0.4 | OpenShort | | (3) | -11 | -6 | -13 | -20 | -0.4,55 | 58 | | 3 | Apr/3 | 13 | 139.63 | 138.74 | 140.05(-0.09) | 140.78(-0.06) | 140.67(-0.35) | 139.67 | 0 | | -3 | 16(-0.7) | -40 | [-2] | [-8] | [-5] | 2 | -30 | DT | -0.7 | OpenShort | | (-0) | -9 | 7 | -21 | -20 | -0.3,59 | 58 | | 4 | Apr/3 | 12 | 139.63 | 138.74 | 140.18(-0.06) | 140.86(0.24) | 141.17(-0.09) | 139.34 | -0 | | -3 | 17(0) | -50 | [-2] | [2] | [-20] | 7 | -28 | RG | -1.2 | SmallLong | | (-3) | -2 | -19 | -20 | -20 | -0.5,69 | 58 | | 5 | Apr/3 | 11 | 139.63 | 138.74 | 140.27(-0.07) | 140.52(-0.03) | 141.3(-0.13) | 140.21 | 0.1 | | -3 | 17(-0.7) | -45 | [-2] | [-2] | [-13] | 35 | 29 | DT | -0.7 | OpenShort | | (-1) | -3 | -33 | -6 | -7 | -0,85 | 58 | | | | |
| 6 | Apr/3 | 10 | 139.63 | 138.74 | 140.37(-0.09) | 140.56(0.08) | 141.49(0.13) | 141.71 | 0.2 | | -3 | 17(-1.8) | -20 | [-2] | [6] | [1] | 66 | 197 | UR | 0.1 | SmallShort | | (-1) | 3 | -15 | 15 | 20 | 0.8,96 | 58 | | 7 | Apr/3 | 9 | 139.63 | 138.74 | 140.49(-0.05) | 140.45(0.13) | 141.31(0.29) | 142.42 | 0.3 | | -3 | 19(-0.9) | -5 | [-1] | [10] | [10] | 66 | 237 | UR | 0.6 | SmallShort? | | (-2) | 7 | 6 | 14 | 20 | 1.1,88 | 58 | | 8 | Apr/2 | 15 | 140.57 | 137.09 | 140.56(-0.06) | 140.26(0.16) | 140.9(0.25) | 142.17 | 0.1 | | -7 | 20(1.5) | 5 | [-2] | [8] | [23] | 53 | 210 | UR | 0.7 | SmallShort? | | (-2) | 6 | 48 | 15 | 20 | 0.8,83 | 50 | | 9 | Apr/2 | 14 | 140.57 | 137.09 | 140.64(-0.24) | 140.26(-0) | 140.55(0.59) | 140.01 | -0.1 | | -7 | 18(-3.6) | -50 | [-6] | [14] | [-6] | 22 | 273 | RG | -0.3 | Wait | | (-4) | 15 | -25 | 14 | -1 | -0.3,79 | 50 | | 10 | Apr/2 | 13 | 140.57 | 137.09 | 140.97(-0.15) | 140.03(0.22) | 139.73(0.07) | 141.14 | 0.1 | | -7 | 22(-1.7) | -40 | [-4] | [4] | [6] | 24 | 142 | UR | 0.6 | SmallShort | | (-7) | 2 | 8 | 18 | 6 | 0.1,71 | 50 | | | | |
| 11 | Apr/2 | 12 | 140.57 | 137.09 | 141.18(-0.13) | 139.72(0.26) | 139.63(0.03) | 140.79 | 0 | | -7 | 24(-0.8) | -35 | [-3] | [4] | [8] | 7 | 80 | UR | 0.5 | SmallShort | | (-5) | 1 | 9 | 29 | -1 | -0.2,62 | 50 | | 12 | Apr/2 | 11 | 140.57 | 137.09 | 141.36(-0.11) | 139.36(0.03) | 139.59(-0.03) | 140.39 | -0 | | -7 | 25(-0.2) | -40 | [-3] | [-1] | [4] | -19 | 11 | DP | 0.3 | OpenShort | | (-5) | -1 | -0 | 2 | 20 | -0.4,41 | 50 | | 13 | Apr/2 | 10 | 140.57 | 137.09 | 141.52(-0.07) | 139.32(-0.12) | 139.63(0.08) | 140.41 | -0 | | -7 | 25(0) | 10 | [-2] | [0] | [41] | -30 | -9 | UR | 0.3 | SmallShort | | (-3) | 2 | 102 | 1 | 20 | -0.4,30 | 50 | | 14 | Apr/2 | 9 | 140.57 | 137.09 | 141.62(-0.25) | 139.49(-0.38) | 139.52(-0.58) | 135.94 | -0.4 | | -7 | 25(3) | -50 | [-6] | [-20] | [-45] | -79 | -316 | DT | -1.3 | OpenShort? | | (-7) | -14 | -103 | -16 | -20 | -2.1,24 | 50 | | 15 | Apr/1 | 15 | 141.54 | 136.38 | 141.98(-0.03) | 140.02(-0.12) | 140.33(0.36) | 140.62 | -0.1 | | -10 | 22(2.7) | -35 | [-1] | [8] | [6] | -24 | -3 | UR | 0.1 | SmallShort? | | (-3) | 9 | 1 | 8 | 20 | -0.6,41 | 52 | | | | |
| 16 | Apr/1 | 14 | 141.54 | 136.38 | 142.03(0.07) | 140.19(-0.25) | 139.82(0.49) | 140.59 | -0.1 | | -10 | 19(-0.8) | -20 | [2] | [10] | [7] | -32 | -55 | RG | 0.3 | Wait | | (-1) | 12 | -0 | 8 | 20 | -0.6,33 | 52 | | 17 | Apr/1 | 13 | 141.54 | 136.38 | 141.93(0.07) | 140.54(-0.22) | 139.14(0.1) | 140.6 | -0.1 | | -10 | 20(-0.7) | -20 | [2] | [0] | [12] | -32 | -126 | RG | 0.6 | Wait | | (2) | 3 | 17 | 16 | 20 | -0.5,31 | 52 | | 18 | Apr/1 | 12 | 141.54 | 136.38 | 141.84(0.02) | 140.86(-0.28) | 139(-0.34) | 139.84 | -0.1 | | -10 | 21(-0.1) | -50 | [1] | [-12] | [1] | -48 | -224 | RG | 0.3 | Wait | | (1) | -9 | -4 | 11 | 7 | -0.8,22 | 52 | | 19 | Apr/1 | 11 | 141.54 | 136.38 | 141.81(0.01) | 141.25(-0.47) | 139.47(-0.17) | 140.03 | -0.1 | | -10 | 21(-0.1) | -25 | [0] | [-10] | [18] | -55 | -172 | RG | 0.2 | Wait | | (1) | -4 | 44 | -2 | 20 | -0.7,13 | 52 | | 20 | Apr/1 | 10 | 141.54 | 136.38 | 141.8(-0.08) | 141.91(-0.52) | 139.7(-0.61) | 138.05 | -0.3 | | -10 | 21(0.9) | -50 | [-2] | [-22] | [-4] | -80 | -318 | DT | -0.6 | HoldShort | | (-2) | -15 | 20 | -24 | -20 | -1.5,8 | 52 | | | | |
| 21 | Apr/1 | 9 | 141.54 | 136.38 | 141.91(-0.16) | 142.65(-0.5) | 140.56(-0.98) | 137.17 | -0.4 | | -10 | 20(2.1) | -50 | [-4] | [-31] | [-37] | -80 | -398 | DT | -1.4 | OpenShort? | | (-3) | -24 | -61 | -22 | -20 | -2,20 | 52 | | 22 | Mar/31 | 15 | 142.82 | 135.64 | 142.14(-0.05) | 143.37(-0.24) | 141.95(-0.53) | 139.93 | -0.2 | | -12 | 18(1.2) | -50 | [-1] | [-18] | [-29] | -50 | -228 | DT | -0.9 | OpenShort? | | (-2) | -13 | -49 | -21 | -20 | -1,25 | 46 | | 23 | Mar/31 | 14 | 142.82 | 135.64 | 142.22(0.02) | 143.72(-0.02) | 142.71(-0.22) | 142.18 | -0 | | -12 | 17(-0.1) | -50 | [1] | [-7] | [-1] | -9 | -61 | DR | -0.2 | OpenShort | | (1) | -5 | 22 | -16 | -20 | -0,41 | 46 | | 24 | Mar/31 | 13 | 142.82 | 135.64 | 142.19(0.05) | 143.75(-0.13) | 143.03(-0.76) | 141.19 | -0.1 | | -12 | 17(-0.3) | -50 | [1] | [-22] | [-19] | -14 | -261 | DR | -0.9 | OpenShort | | (-0) | -19 | -25 | -21 | -20 | -0.5,49 | 46 | | 25 | Mar/31 | 12 | 142.82 | 135.64 | 142.12(0.11) | 143.94(0.05) | 144.13(-0.41) | 142.34 | -0 | | -12 | 17(-0.7) | -50 | [3] | [-10] | [-23] | 12 | -148 | DR | -0.8 | OpenShort | | (3) | -10 | -38 | -17 | -20 | 0.1,59 | 46 | | | | |
| 26 | Mar/31 | 11 | 142.82 | 135.64 | 141.97(0.14) | 143.86(0.38) | 144.73(-0.04) | 144.11 | 0.1 | | -12 | 18(0.1) | -40 | [4] | [3] | [-6] | 38 | 27 | CR | -0.3 | HoldShort | | (6) | -1 | 8 | -23 | -20 | 0.9,65 | 46 | | 27 | Mar/31 | 10 | 142.82 | 135.64 | 141.77(0.19) | 143.32(0.35) | 144.78(0.04) | 143.73 | 0.1 | | -12 | 18(-0.5) | -30 | [5] | [5] | [-8] | 49 | -5 | CR | -0.5 | HoldShort | | (4) | 1 | -2 | -19 | -20 | 0.9,76 | 46 | | 28 | Mar/31 | 9 | 142.82 | 135.64 | 141.5(0.17) | 142.82(0.31) | 144.72(0.18) | 143.8 | 0.1 | | -12 | 18(0) | -50 | [4] | [8] | [-23] | 63 | 60 | CR | -0.4 | HoldShort? | | (7) | 4 | -60 | -10 | -15 | 1,88 | 46 | | 29 | Mar/30 | 15 | 143.81 | 136.03 | 141.25(0.28) | 142.38(0.5) | 144.46(0.49) | 146.66 | 0.2 | | -10 | 18(3) | 20 | [7] | [22] | [19] | 108 | 254 | UT | 1 | HoldLong? | | (9) | 12 | 28 | 6 | 20 | 2.3,100 | 47 | | 30 | Mar/30 | 14 | 143.81 | 136.03 | 140.86(0.36) | 141.68(0.36) | 143.75(0.53) | 145.36 | 0.1 | | -10 | 15(-0.4) | 35 | [9] | [22] | [17] | 105 | 136 | UT | 0.8 | CloseLong | | (8) | 13 | 21 | 9 | 20 | 2.2,100 | 47 | | | | |
| 31 | Mar/30 | 13 | 143.81 | 136.03 | 140.36(0.33) | 141.18(0.19) | 143(0.81) | 144.38 | 0 | | -10 | 15(-0.6) | 30 | [8] | [27] | [17] | 94 | 187 | UT | 0.7 | HoldLong | | (11) | 20 | 20 | 8 | 20 | 1.9,96 | 47 | | 32 | Mar/30 | 12 | 143.81 | 136.03 | 139.9(0.35) | 140.91(0.14) | 141.85(0.66) | 143.44 | -0 | | -10 | 16(-1.8) | 30 | [9] | [23] | [17] | 89 | 98 | UT | 0.7 | HoldLong | | (10) | 17 | 20 | 14 | 20 | 1.7,96 | 47 | | 33 | Mar/30 | 11 | 143.81 | 136.03 | 139.41(0.41) | 140.72(0.06) | 140.91(0.44) | 142.5 | -0.1 | | -10 | 18(-3.8) | 20 | [10] | [17] | [6] | 77 | -26 | UT | 0.7 | HoldLong | | (11) | 11 | -13 | 25 | 20 | 1.3,94 | 47 | | 34 | Mar/30 | 10 | 143.81 | 136.03 | 138.84(0.42) | 140.63(0.23) | 140.29(0.49) | 143.1 | -0.1 | | -10 | 22(-1.8) | 40 | [11] | [20] | [19] | 71 | 71 | UT | 1 | OpenLong | | (14) | 12 | 33 | 14 | 20 | 1.5,83 | 47 | | 35 | Mar/30 | 9 | 143.81 | 136.03 | 138.26(0.4) | 140.31(0.16) | 139.6(0.17) | 141.58 | -0.2 | | -10 | 23(-2.3) | 40 | [10] | [11] | [24] | 46 | -47 | UT | 0.6 | OpenLong? | | (12) | 4 | 65 | 1 | 20 | 1.1,68 | 47 | | | | |
| 36 | Mar/27 | 15 | 144.52 | 134.28 | 137.71(0.21) | 140.08(-0.1) | 139.36(-0.43) | 138.67 | -0.4 | | -16 | 26(-0.8) | -45 | [5] | [-12] | [-8] | 3 | -188 | DR | -0.2 | OpenShort? | | (10) | -11 | -2 | -18 | -20 | 0.3,45 | 48 | | 37 | Mar/27 | 14 | 144.52 | 134.28 | 137.42(0.08) | 140.21(0.02) | 139.96(-0.4) | 138.74 | -0.4 | | -16 | 27(0) | -50 | [2] | [-11] | [-13] | 28 | -48 | DR | -0.3 | OpenShort | | (7) | -10 | -14 | -14 | -20 | 0.4,68 | 48 | | 38 | Mar/27 | 13 | 144.52 | 134.28 | 137.31(0.27) | 140.18(0.04) | 140.52(-0.32) | 139.37 | -0.4 | | -16 | 27(-1) | -35 | [7] | [-8] | [-9] | 43 | -141 | DR | -0.3 | OpenShort | | (3) | -8 | -7 | -14 | -20 | 0.6,78 | 48 | | 39 | Mar/27 | 12 | 144.52 | 134.28 | 136.94(0.28) | 140.13(0.07) | 140.97(-0.03) | 139.68 | -0.4 | | -16 | 28(-0.7) | -40 | [7] | [0] | [-10] | 56 | -39 | DR | -0.3 | OpenShort | | (9) | -1 | -15 | -11 | -20 | 0.7,88 | 48 | | 40 | Mar/27 | 11 | 144.52 | 134.28 | 136.56(0.27) | 140.03(0.35) | 141.01(0.15) | 140.34 | -0.3 | | -16 | 28(0.2) | -45 | [7] | [8] | [-15] | 71 | 86 | CR | -0.2 | HoldShort | | (10) | 4 | -29 | -7 | -20 | 1,96 | 48 | | | | |
| 41 | Mar/27 | 10 | 144.52 | 134.28 | 136.19(0.34) | 139.54(0.46) | 140.8(0.23) | 141.66 | -0.2 | | -16 | 28(1) | -5 | [9] | [12] | [1] | 85 | 167 | RG | 0.2 | Wait | | (10) | 6 | 2 | -1 | 11 | 1.4,100 | 48 | | 42 | Mar/27 | 9 | 144.52 | 134.28 | 135.73(0.34) | 138.9(0.58) | 140.47(0.45) | 141.57 | -0.2 | | -16 | 27(1.4) | 5 | [9] | [19] | [2] | 89 | 243 | RG | 0.3 | Wait? | | (11) | 12 | -1 | 4 | 13 | 1.6,99 | 48 | | 43 | Mar/26 | 15 | 145.36 | 134.88 | 135.27(0.43) | 138.1(0.77) | 139.84(0.39) | 141.6 | -0.3 | | -15 | 26(1.2) | 40 | [11] | [23] | [15] | 92 | 195 | UT | 0.5 | OpenLong? | | (11) | 10 | 38 | 3 | 16 | 1.8,97 | 43 | | 44 | Mar/26 | 14 | 145.36 | 134.88 | 134.69(0.72) | 137.05(0.62) | 139.29(0.17) | 139.87 | -0.4 | | -15 | 24(-7.5) | 20 | [19] | [17] | [6] | 87 | -182 | UT | 0.2 | HoldLong | | (12) | 4 | 13 | 3 | 13 | 1.6,97 | 43 | | 45 | Mar/26 | 13 | 145.36 | 134.88 | 133.72(0.7) | 136.21(0.64) | 139.06(0.56) | 139.3 | -0.4 | | -15 | 32(-4.9) | 15 | [18] | [27] | [-3] | 78 | -42 | CR | 0.1 | OpenShort | | (23) | 14 | -16 | -2 | 20 | 1.3,95 | 43 | | | | |
| 46 | Mar/26 | 12 | 145.36 | 134.88 | 132.79(0.7) | 135.35(0.54) | 138.29(0.71) | 140.02 | -0.4 | | -15 | 37(-2) | 40 | [18] | [30] | [22] | 83 | 107 | UT | 0.3 | HoldLong | | (24) | 18 | 36 | 0 | 20 | 1.4,98 | 43 | | 47 | Mar/26 | 11 | 145.36 | 134.88 | 131.87(0.71) | 134.63(0.15) | 137.32(0.7) | 138.4 | -0.5 | | -15 | 39(-2.8) | 35 | [18] | [25] | [10] | 78 | 57 | UT | 0.2 | HoldLong | | (21) | 18 | -10 | 5 | 20 | 1.2,98 | 43 | | 48 | Mar/26 | 10 | 145.36 | 134.88 | 130.94(0.72) | 134.43(0.51) | 136.36(1.15) | 138.85 | -0.5 | | -15 | 42(-1.1) | 25 | [19] | [41] | [15] | 83 | 242 | UT | 0.4 | HoldLong | | (24) | 30 | 3 | 28 | 20 | 1.4,98 | 43 | | 49 | Mar/26 | 9 | 145.36 | 134.88 | 130.01(0.6) | 133.75(0.5) | 134.81(1.09) | 138.72 | -0.5 | | -15 | 43(1.3) | 25 | [15] | [38] | [42] | 83 | 399 | UT | 0.7 | OpenLong? | | (24) | 28 | 75 | 28 | 20 | 1.5,95 | 43 | | 50 | Mar/25 | 15 | 146.01 | 134.43 | 129.23(0.51) | 133.08(0.18) | 133.36(0.72) | 135.44 | -0.8 | | -21 | 41(1.3) | 30 | [13] | [20] | [12] | 64 | 205 | UT | 0.4 | OpenLong? | | (16) | 19 | 6 | 21 | 20 | 1.1,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|