|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $75.3700
CL Daily Change: -0.81% Daily StdDev 3.32% CL EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $67.62(-0.81%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 65.81 | 64.66 | 66.22(0.2) | 66.97(0.57) | 67.64(0.26) | 68.26 | 0.7 | | -4 | 30(2.8) | 15 | [6] | [20] | [7] | 95 | 187 | UT | 0.6 | OpenLong? | | (6) | 8 | 18 | 0 | 15 | 1.9,97 | 60 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 65.81(daily_ema_20 -3.59%)
Support Levels: 66.97(hourly_sma_10 -1.89%) 66.22(hourly_sma_20 -2.99%) 64.66(weak_daily_ema_10 -5.27%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 66.01 | 64.09 | 66.09(0.17) | 66.59(0.48) | 67.47(0.16) | 67.9 | 0.5 | | -7 | 27(3.9) | 15 | [5] | [14] | [14] | 92 | 153 | UT | 0.4 | OpenLong? | | (6) | 5 | 35 | -3 | 20 | 1.8,97 | 49 | | 3 | Apr/2 | 14 | 66.01 | 64.09 | 65.98(0.07) | 66.27(0.28) | 67.36(0.36) | 67.19 | 0.3 | | -7 | 24(1.1) | -25 | [2] | [16] | [-2] | 82 | 198 | CR | -0.2 | OpenShort | | (4) | 11 | -12 | -7 | 20 | 1.4,97 | 49 | | 4 | Apr/2 | 13 | 66.01 | 64.09 | 65.93(0.12) | 66.09(0.35) | 67.12(0.64) | 67.44 | 0.4 | | -7 | 22(1.6) | 5 | [4] | [26] | [5] | 95 | 266 | RG | 0.4 | Wait | | (3) | 19 | 0 | -2 | 20 | 1.8,100 | 49 | | 5 | Apr/2 | 12 | 66.01 | 64.09 | 65.85(0.16) | 65.86(0.37) | 66.7(0.61) | 67.44 | 0.4 | | -7 | 21(2.3) | 25 | [5] | [26] | [12] | 100 | 234 | UT | 0.9 | HoldLong | | (5) | 18 | 3 | 22 | 20 | 2,100 | 49 | | | | |
| 6 | Apr/2 | 11 | 66.01 | 64.09 | 65.74(0.13) | 65.62(0.19) | 66.29(0.87) | 67.38 | 0.4 | | -7 | 19(2.7) | 25 | [4] | [31] | [19] | 104 | 331 | UT | 1.5 | HoldLong | | (6) | 26 | -0 | 45 | 20 | 2.3,96 | 49 | | 7 | Apr/2 | 10 | 66.01 | 64.09 | 65.66(0.13) | 65.5(0.2) | 65.72(0.84) | 67.39 | 0.4 | | -7 | 16(3.6) | 25 | [4] | [30] | [45] | 101 | 332 | UT | 2.8 | HoldLong | | (5) | 25 | 71 | 48 | 20 | 2.9,78 | 49 | | 8 | Apr/2 | 9 | 66.01 | 64.09 | 65.57(0.01) | 65.37(0.02) | 65.17(0.18) | 65.97 | -0 | | -7 | 12(-0.2) | 15 | [0] | [6] | [24] | 35 | 93 | UT | 1.7 | OpenLong? | | (1) | 5 | 34 | 45 | 20 | 0.9,62 | 49 | | 9 | Apr/1 | 15 | 66.18 | 63.86 | 65.56(-0.06) | 65.36(-0.08) | 65.05(0.04) | 65.3 | -0.2 | | -11 | 12(1.4) | -50 | [-2] | [-2] | [2] | -31 | 23 | DP | 0.5 | OpenShort? | | (-1) | 1 | -7 | 23 | 9 | -0.6,34 | 54 | | 10 | Apr/1 | 14 | 66.18 | 63.86 | 65.6(-0.03) | 65.41(-0.1) | 65.02(0.13) | 65.43 | -0.2 | | -11 | 11(-0.3) | -25 | [-1] | [1] | [19] | -42 | 27 | UR | 0.9 | SmallShort | | (-2) | 4 | 49 | 8 | 15 | -0.4,18 | 54 | | | | |
| 11 | Apr/1 | 13 | 66.18 | 63.86 | 65.62(-0.13) | 65.47(-0.18) | 64.94(-0.51) | 64.49 | -0.4 | | -11 | 11(1.8) | -50 | [-4] | [-21] | [-10] | -101 | -167 | DT | -0.9 | HoldShort | | (-4) | -16 | -10 | -13 | -20 | -2.4,9 | 54 | | 12 | Apr/1 | 12 | 66.18 | 63.86 | 65.7(-0.08) | 65.59(-0.15) | 65.27(-0.44) | 64.68 | -0.4 | | -11 | 10(1.6) | -50 | [-2] | [-18] | [-20] | -99 | -190 | DT | -1.5 | OpenShort | | (-4) | -13 | -35 | -20 | -20 | -2.5,14 | 54 | | 13 | Apr/1 | 11 | 66.18 | 63.86 | 65.75(-0.01) | 65.69(-0.14) | 65.56(-0.16) | 65.36 | -0.2 | | -11 | 8(-0.1) | -50 | [-0] | [-8] | [-4] | -66 | -87 | DT | -0.6 | OpenShort | | (-1) | -5 | 10 | -39 | -6 | -1.2,14 | 54 | | 14 | Apr/1 | 10 | 66.18 | 63.86 | 65.76(-0.01) | 65.78(-0.09) | 65.66(-0.22) | 65.16 | -0.2 | | -11 | 8(-2.3) | -50 | [-0] | [-9] | [-6] | -61 | -132 | DT | -1.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | -1.8,34 | 54 | | 15 | Apr/1 | 9 | 66.18 | 63.86 | 65.77(0.06) | 65.84(-0.05) | 65.8(-0.32) | 65 | -0.3 | | -11 | 10(-0.6) | -50 | [2] | [-11] | [-29] | -38 | -247 | DR | -1.8 | OpenShort? | | (-1) | -10 | -59 | -20 | -20 | -1.8,57 | 54 | | | | |
| 16 | Mar/31 | 15 | 66.63 | 64.01 | 65.73(0.11) | 65.87(0.08) | 66.01(0.16) | 66.18 | -0.1 | | -11 | 11(-4.1) | -25 | [3] | [5] | [3] | 50 | 7 | RG | 0.4 | Wait? | | (5) | 5 | 4 | 7 | 9 | 1,75 | 48 | | 17 | Mar/31 | 14 | 66.63 | 64.01 | 65.66(0.2) | 65.82(0.06) | 65.91(0.14) | 66.11 | -0.1 | | -11 | 15(-5.7) | -5 | [6] | [5] | [5] | 32 | -80 | RG | 0.3 | Wait | | (4) | 4 | 12 | -2 | 20 | 0.7,64 | 48 | | 18 | Mar/31 | 13 | 66.63 | 64.01 | 65.53(0.26) | 65.78(0.02) | 65.81(-0.13) | 65.87 | -0.2 | | -11 | 21(-4.6) | -10 | [8] | [-3] | [0] | 22 | -218 | RG | 0.1 | Wait | | (7) | -4 | 1 | -3 | 3 | 0.4,62 | 48 | | 19 | Mar/31 | 12 | 66.63 | 64.01 | 65.36(0.27) | 65.76(-0.05) | 65.9(0.03) | 65.86 | -0.2 | | -11 | 25(-4) | -10 | [8] | [1] | [-3] | 29 | -161 | CR | -0 | HoldShort | | (9) | 1 | -9 | -7 | 12 | 0.5,66 | 48 | | 20 | Mar/31 | 11 | 66.63 | 64.01 | 65.19(0.31) | 65.79(0.03) | 65.88(0.22) | 66.04 | -0.1 | | -11 | 29(-2.9) | 5 | [9] | [8] | [7] | 38 | -105 | RG | 0.1 | Wait | | (10) | 7 | 20 | -9 | 20 | 0.7,70 | 48 | | | | |
| 21 | Mar/31 | 10 | 66.63 | 64.01 | 64.99(0.28) | 65.77(-0.07) | 65.74(0.02) | 65.65 | -0.2 | | -11 | 32(-2.9) | -10 | [9] | [0] | [-1] | 30 | -153 | DR | -0.1 | OpenShort | | (10) | 1 | -1 | -8 | 9 | 0.5,67 | 48 | | 22 | Mar/31 | 9 | 66.63 | 64.01 | 64.81(0.3) | 65.82(0.01) | 65.73(-0.03) | 65.66 | -0.2 | | -11 | 35(-2.4) | -35 | [9] | [0] | [-13] | 51 | -150 | DR | -0 | OpenShort? | | (10) | -1 | -32 | -1 | -20 | 0.6,86 | 48 | | 23 | Mar/30 | 15 | 66.87 | 64.31 | 64.61(0.35) | 65.81(0.11) | 65.75(0.18) | 66.29 | -0.1 | | -9 | 38(-1.3) | 20 | [11] | [11] | [11] | 64 | -20 | UT | 0.3 | OpenLong? | | (12) | 5 | 27 | 1 | 20 | 1,89 | 45 | | 24 | Mar/30 | 14 | 66.87 | 64.31 | 64.39(0.38) | 65.74(0.07) | 65.63(-0.11) | 65.76 | -0.2 | | -9 | 39(-1.1) | 5 | [12] | [2] | [6] | 54 | -160 | RG | 0.1 | Wait | | (11) | -3 | 22 | -6 | -9 | 0.8,84 | 45 | | 25 | Mar/30 | 13 | 66.87 | 64.31 | 64.15(0.3) | 65.69(0.15) | 65.7(-0.16) | 65.33 | -0.3 | | -9 | 40(-0.8) | -30 | [9] | [1] | [-11] | 53 | -130 | CR | -0.2 | HoldShort | | (12) | -5 | -14 | -6 | -20 | 0.7,85 | 45 | | | | |
| 26 | Mar/30 | 12 | 66.87 | 64.31 | 63.96(0.3) | 65.59(0.13) | 65.8(-0.17) | 65.61 | -0.3 | | -9 | 41(-0.5) | -20 | [9] | [0] | [-6] | 62 | -53 | DR | -0.1 | OpenShort | | (11) | -5 | -8 | -8 | -20 | 0.9,89 | 45 | | 27 | Mar/30 | 11 | 66.87 | 64.31 | 63.77(0.34) | 65.5(0.35) | 65.91(0.05) | 65.77 | -0.2 | | -9 | 41(-0.2) | 0 | [10] | [10] | [-3] | 71 | 12 | CR | -0.1 | HoldShort | | (11) | 2 | 5 | -5 | -20 | 1.1,93 | 45 | | 28 | Mar/30 | 10 | 66.87 | 64.31 | 63.55(0.35) | 65.27(0.48) | 65.87(0.04) | 65.68 | -0.3 | | -9 | 41(-0.2) | -20 | [11] | [12] | [-14] | 72 | 30 | CR | -0.1 | HoldShort | | (12) | 1 | -23 | -9 | -20 | 1.1,94 | 45 | | 29 | Mar/30 | 9 | 66.87 | 64.31 | 63.33(0.42) | 64.96(0.59) | 65.84(0.24) | 66.13 | -0.2 | | -9 | 42(0.4) | 10 | [13] | [20] | [5] | 86 | 112 | RG | 0.2 | Wait? | | (14) | 7 | 15 | -4 | 6 | 1.5,98 | 45 | | 30 | Mar/27 | 15 | 67.14 | 63.88 | 63.06(0.44) | 64.58(0.58) | 65.68(0.46) | 65.83 | -0.3 | | -13 | 41(2.1) | -10 | [13] | [24] | [-5] | 86 | 145 | CR | 0.1 | OpenShort? | | (14) | 14 | -16 | -4 | 15 | 1.5,98 | 46 | | | | |
| 31 | Mar/27 | 14 | 67.14 | 63.88 | 62.79(0.41) | 64.21(0.65) | 65.38(0.43) | 66.15 | -0.2 | | -13 | 39(2.7) | 25 | [12] | [24] | [15] | 98 | 263 | UT | 0.4 | OpenLong | | (17) | 13 | 28 | -4 | 20 | 1.9,100 | 46 | | 32 | Mar/27 | 13 | 67.14 | 63.88 | 62.53(0.4) | 63.79(0.59) | 65.1(0.67) | 65.59 | -0.3 | | -13 | 36(3.1) | 15 | [12] | [31] | [6] | 98 | 279 | UT | 0.3 | OpenLong | | (13) | 20 | 4 | -1 | 20 | 1.9,100 | 46 | | 33 | Mar/27 | 12 | 67.14 | 63.88 | 62.28(0.35) | 63.42(0.61) | 64.67(0.93) | 65.52 | -0.4 | | -13 | 33(4.2) | 25 | [11] | [38] | [10] | 99 | 412 | UT | 0.6 | OpenLong | | (14) | 28 | 10 | -10 | 20 | 2.1,96 | 46 | | 34 | Mar/27 | 11 | 67.14 | 63.88 | 62.06(0.26) | 63.04(0.7) | 64.07(0.94) | 65.33 | -0.4 | | -13 | 29(4.9) | 15 | [8] | [39] | [26] | 109 | 506 | UT | 1 | HoldLong | | (12) | 29 | 52 | 2 | 20 | 2.5,96 | 46 | | 35 | Mar/27 | 10 | 67.14 | 63.88 | 61.9(0.2) | 62.6(0.44) | 63.48(0.71) | 64.32 | -0.6 | | -13 | 24(3) | -15 | [6] | [28] | [2] | 101 | 369 | TP | 0.8 | OpenShort | | (6) | 22 | -21 | 8 | 20 | 2.2,96 | 46 | | | | |
| 36 | Mar/27 | 9 | 67.14 | 63.88 | 61.78(0.2) | 62.33(0.48) | 63.03(0.86) | 64.73 | -0.5 | | -13 | 21(2.8) | 5 | [6] | [33] | [39] | 128 | 492 | RG | 1.8 | SmallShort? | | (8) | 26 | 67 | 18 | 20 | 3.1,100 | 46 | | 37 | Mar/26 | 15 | 67.38 | 64.19 | 61.65(-0.03) | 62.03(0.31) | 62.49(0.52) | 63.44 | -0.9 | | -13 | 18(1) | -15 | [-1] | [20] | [25] | 103 | 437 | UR | 1.1 | SmallShort? | | (3) | 16 | 49 | 14 | 20 | 2.1,100 | 42 | | 38 | Mar/26 | 14 | 67.38 | 64.19 | 61.67(0.17) | 61.84(0.23) | 62.17(0.26) | 62.53 | -1.1 | | -13 | 17(0.6) | -10 | [5] | [12] | [8] | 78 | 44 | RG | 0.5 | Wait | | (-3) | 8 | 9 | 12 | 20 | 1.1,100 | 42 | | 39 | Mar/26 | 13 | 67.38 | 64.19 | 61.57(0.09) | 61.7(0.25) | 62.01(0.46) | 62.36 | -1.1 | | -13 | 17(0.1) | 0 | [3] | [18] | [10] | 75 | 154 | RG | 0.5 | Wait | | (5) | 14 | 14 | 21 | 20 | 1,100 | 42 | | 40 | Mar/26 | 12 | 67.38 | 64.19 | 61.57(-0) | 61.55(0.3) | 61.73(0.17) | 62.09 | -1.2 | | -13 | 17(0) | -35 | [0] | [9] | [5] | 62 | 129 | UR | 0.5 | SmallShort | | (3) | 5 | 3 | 20 | 2 | 0.8,92 | 42 | | | | |
| 41 | Mar/26 | 11 | 67.38 | 64.19 | 61.52(0.09) | 61.37(0.16) | 61.62(0.08) | 62.03 | -1.2 | | -13 | 17(-1.9) | -10 | [3] | [5] | [11] | 41 | 17 | RG | 0.5 | Wait | | (-1) | 2 | 11 | 23 | 20 | 0.7,73 | 42 | | 42 | Mar/26 | 10 | 67.38 | 64.19 | 61.46(0.17) | 61.27(0.21) | 61.57(0.1) | 61.82 | -1.2 | | -13 | 19(-0.1) | -10 | [5] | [7] | [4] | 11 | -76 | RG | 0.3 | Wait | | (3) | 3 | 5 | 6 | 13 | 0.4,51 | 42 | | 43 | Mar/26 | 9 | 67.38 | 64.19 | 61.35(-0.02) | 61.14(0.08) | 61.51(0.19) | 61.73 | -1.2 | | -13 | 19(0.1) | -20 | [-1] | [6] | [18] | 3 | 123 | UR | 0.3 | SmallShort? | | (6) | 6 | 42 | 2 | 20 | 0.4,43 | 42 | | 44 | Mar/25 | 15 | 67.71 | 64.21 | 61.36(-0.04) | 61.09(-0.17) | 61.39(0.03) | 60.96 | -1.5 | | -19 | 19(-1.1) | -50 | [-1] | [-6] | [-10] | -29 | -28 | DT | -0.5 | OpenShort? | | (-3) | 1 | -33 | -3 | 20 | -0.5,34 | 38 | | 45 | Mar/25 | 14 | 67.71 | 64.21 | 61.39(-0.1) | 61.19(-0.06) | 61.37(0.43) | 61.57 | -1.3 | | -19 | 20(-5.6) | -50 | [-3] | [7] | [3] | -6 | 226 | UR | 0.2 | SmallShort | | (0) | 14 | -11 | 10 | 20 | 0.2,39 | 38 | | | | |
| 46 | Mar/25 | 13 | 67.71 | 64.21 | 61.45(-0.26) | 61.23(-0.08) | 61.11(0.23) | 61.78 | -1.3 | | -19 | 25(-5.2) | -50 | [-8] | [-1] | [13] | -4 | 351 | DP | 0.6 | OpenShort | | (-3) | 7 | 16 | 12 | 20 | 0.3,39 | 38 | | 47 | Mar/25 | 12 | 67.71 | 64.21 | 61.61(-0.3) | 61.28(-0.36) | 60.97(0.31) | 61.49 | -1.4 | | -19 | 31(-5.2) | -50 | [-9] | [-3] | [16] | -19 | 335 | DP | 0.4 | OpenShort | | (-9) | 10 | 18 | 12 | 20 | -0.1,34 | 38 | | 48 | Mar/25 | 11 | 67.71 | 64.21 | 61.8(-0.37) | 61.5(0.11) | 60.78(-0.01) | 61.16 | -1.4 | | -19 | 36(-2.5) | -50 | [-12] | [-6] | [-1] | -36 | 246 | DT | 0.2 | OpenShort | | (-12) | -0 | 18 | -12 | -20 | -0.4,24 | 38 | | 49 | Mar/25 | 10 | 67.71 | 64.21 | 62.03(-0.34) | 61.44(-0.07) | 60.79(-0.37) | 60.84 | -1.5 | | -19 | 38(-2) | -50 | [-11] | [-20] | [4] | -41 | 45 | DP | 0 | OpenShort | | (-14) | -12 | 32 | -14 | -20 | -0.7,27 | 38 | | 50 | Mar/25 | 9 | 67.71 | 64.21 | 62.24(-0.4) | 61.48(-0.32) | 61.01(-0.54) | 60.27 | -1.6 | | -19 | 40(-0.7) | -50 | [-13] | [-30] | [-23] | -55 | -67 | DT | -0.4 | OpenShort? | | (-13) | -17 | -45 | -18 | -20 | -1.1,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|