Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $93.5000      One month high (close): $118.9600

TXN Daily Change: -1.97%   Daily StdDev 4.29%   TXN EMA_5_Trend: -0.06%   10Minute StdDev: $1.297

Latest Price :  $99.93(-1.97%)

Tue. Apr 7, 2020($1.7)   Mon. Apr 6, 2020($3.5)   Fri. Apr 3, 2020($1.1)   Thu. Apr 2, 2020($1.3)   Wed. Apr 1, 2020($1.5)   Tue. Mar 31, 2020($1.1)   Mon. Mar 30, 2020($1.2)   Fri. Mar 27, 2020($2)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0.76%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/313   101.71  101.08  99.72(-0.03 100.77(0.05 101.01(-0.4299.46-0.5    -329(0)-50[-1][-10][-17]-5-98DT-1.1OpenShort    (-1)-10-11-30-20-0.2,5058

Daily Trend: %
Up Forces: 100.77(hourly_sma_10 1.32%)   101.08(daily_ema_10 1.63%)  
Down Forces:
Support Levels:
Resistance Levels: 99.72(weak_hourly_sma_20 0.26%)   101.71(daily_ema_20 2.26%)  
 
2Apr/312   101.71  101.08  99.75(-0.01 100.72(0.24 101.43(-0.0699.86-0.4    -329(0)-50[-0][1][-20]173RG-1.1SmallLong    (-0)-1-22-28-200.1,6458
3Apr/311   101.71  101.08  99.76(-0.02 100.48(0.36 101.49(0.1100.71-0.2    -329(-0.3)-50[-1][6][-17]50141RG-0.5Wait    (1)2-34-8-200.7,8258
4Apr/310   101.71  101.08  99.78(-0.01 100.12(0.36 101.38(0.25102.020.1    -329(-0.2)-25[-0][10][-2]85284RG0.4Wait    (1)6-2514201.6,9558
5Apr/39   101.71  101.08  99.79(0.02 99.76(0.44 101.13(0.59102.980.3    -330(0.8)10[1][19][27]100433RG1.3SmallShort?    (1)143622202.2,9558
 
6Apr/215   102.32  100.88  99.77(-0.01 99.32(0.23 100.53(0.53101.6-0.1    -429(2.9)15[-0][15][24]73304UR0.8SmallShort?    (-1)123915201.3,9049
7Apr/214   102.32  100.88  99.78(-0.1 99.09(0.03 100(0.53100.13-0.4    -426(-1.4)-15[-2][12][8]42243UR0.1SmallShort    (-2)12-218200.2,8749
8Apr/213   102.32  100.88  99.87(-0.11 99.06(0.11 99.48(0.64100.2-0.4    -427(-1.7)-15[-3][15][5]33267UR0.5SmallShort    (-3)15-1429200.2,7849
9Apr/212   102.32  100.88  99.98(-0.09 98.95(0.27 98.85(0.46100.73-0.3    -429(-1.5)10[-2][13][18]27261UR1.2SmallShort    (-2)111937200.5,6449
10Apr/211   102.32  100.88  100.07(-0.14 98.68(0.01 98.4(0.29100.03-0.4    -430(-1.8)0[-3][6][22]-11188UR1SmallShort    (-3)7302820-0,3949
 
11Apr/210   102.32  100.88  100.21(-0.19 98.67(-0.12 98.11(-0.0898.93-0.6    -432(-1.2)-10[-4][-5][17]-5317DP0.5OpenShort    (-6)-239720-0.7,1549
12Apr/29   102.32  100.88  100.41(-0.25 98.79(-0.25 98.18(-0.4697.51-0.9    -433(1.2)-40[-6][-15][0]-85-173DT-0.4OpenShort?    (-7)-1112-6-20-1.6,549
13Apr/115   102.9  100.79  100.66(-0.23 99.04(-0.4 98.64(-0.4197.07-0.9    -832(7.6)-50[-5][-17][-19]-94-247DT-0.9OpenShort?    (-8)-10-38-12-20-2,653
14Apr/114   102.9  100.79  100.89(-0.13 99.44(-0.37 99.04(0.0798.46-0.7    -825(1.6)-50[-3][-5][-1]-73-108DT-0.4OpenShort    (-5)2-4-412-1.5,1553
15Apr/113   102.9  100.79  101.02(-0.19 99.81(-0.4 98.97(-0.2798.6-0.7    -823(1.3)-50[-5][-14][-5]-66-131DT-0.2OpenShort    (-4)-6-187-1-1.6,2453
 
16Apr/112   102.9  100.79  101.21(-0.14 100.21(-0.26 99.23(-0.1699.28-0.6    -822(0.9)-50[-3][-9][-2]-58-100DT0OpenShort    (-4)-4-1321-9-1.4,2753
17Apr/111   102.9  100.79  101.35(-0.06 100.47(-0.22 99.39(-0.0599.77-0.5    -821(0.7)-25[-1][-6][8]-61-119DP0.3OpenShort    (-4)-11813-1-1.2,1953
18Apr/110   102.9  100.79  101.41(-0.17 100.69(-0.33 99.44(-0.3999.09-0.6    -820(1.5)-50[-4][-16][6]-88-166DP-0.3OpenShort    (-2)-9275-20-1.8,753
19Apr/19   102.9  100.79  101.58(-0.19 101.02(-0.43 99.83(-0.8198.11-0.7    -819(4.5)-50[-5][-27][-28]-122-351DT-1.4HoldShort?    (-6)-19-48-18-20-2.9,153
20Mar/3115   103.97  101.24  101.78(-0.09 101.45(-0.29 100.65(-0.5299.92-0.6    -814(1.9)-50[-2][-18][-9]-99-218DT-0.8OpenShort?    (-3)-12-4-24-20-2,148
 
21Mar/3114   103.97  101.24  101.87(-0.34 101.74(-0.28 101.18(-0.36100.07-0.6    -812(-7.1)-50[-8][-16][-11]-10242DT-1.4CloseShort    (-2)-91-37-20-2.2,348
22Mar/3113   103.97  101.24  102.22(-0.21 102.02(-0.25 101.54(-0.4100.02-0.6    -819(0.3)-50[-5][-15][-20]-69-122DT-1.2OpenShort    (-9)-9-27-23-20-1.7,2448
23Mar/3112   103.97  101.24  102.43(-0.13 102.28(-0.06 101.95(-0.25101.05-0.4    -819(0.2)-50[-3][-9][-15]-28-70DT-0.7OpenShort    (-5)-6-302-20-1.1,5048
24Mar/3111   103.97  101.24  102.57(-0.07 102.34(0.1 102.21(-0.05102.19-0.3    -819(-0.2)-50[-2][-2][-4]99DT-0OpenShort    (-2)-1-1012-20-0.3,6648
25Mar/3110   103.97  101.24  102.64(-0.05 102.24(0.02 102.26(-0.05102.58-0.2    -819(-0.4)-35[-1][-3][9]024DP0.3OpenShort    (-1)-1181019-0,5048
 
26Mar/319   103.97  101.24  102.7(-0.03 102.22(-0.02 102.31(-0.19101.88-0.3    -819(0.2)-50[-1][-7][-4]-35-95DT-0.3OpenShort?    (-3)-5-4-4-19-0.6,3048
27Mar/3015   104.63  101.83  102.73(0.01 102.24(0.11 102.51(-0.1102.04-0.4    -719(1.5)-40[0][-0][-6]-28-100DR-0.4OpenShort?    (-1)-2-9-4-20-0.5,3546
28Mar/3014   104.63  101.83  102.72(0.09 102.13(-0.01 102.61(0.14102.37-0.3    -718(-1.3)-20[2][4][0]-31-79RG-0.2Wait    (1)3-2-315-0.3,2746
29Mar/3013   104.63  101.83  102.62(0.07 102.14(0.04 102.47(0.25102.45-0.3    -719(-0.7)-20[2][7][-1]-24-27CR-0HoldShort    (3)6-9216-0.1,2946
30Mar/3012   104.63  101.83  102.55(0.02 102.1(0.09 102.21(0.08102.8-0.3    -720(0)-20[1][4][3]-1520RG0.4Wait    (2)2-210200.2,3046
 
31Mar/3011   104.63  101.83  102.52(0.06 102(-0.4 102.12(0.15102.87-0.2    -720(-0.2)0[1][-0][16]-2111RG0.5Wait    (1)479200.2,2446
32Mar/3010   104.63  101.83  102.46(0.11 102.41(-0.17 101.97(0.32102.58-0.3    -720(-1)5[3][7][11]-31-16RG0.4Wait    (2)824-1200.1,1746
33Mar/309   104.63  101.83  102.34(0.07 102.59(-0.2 101.64(-0.17101.64-0.4    -721(-1)-25[2][-5][2]-45-171RG0Wait?    (2)-412-4-20-0.5,1846
34Mar/2715   105.43  101.06  102.27(-0.04 102.8(-0.23 101.81(-0.17101.18-0.6    -1022(0.8)-50[-1][-9][-15]-48-114DT-0.4OpenShort?    (1)-4-31-0-20-0.7,2050
35Mar/2714   105.43  101.06  102.31(-0.1 103.04(-0.13 101.98(0.09102.36-0.4    -1021(-0.9)-50[-2][-2][0]-29109DT0.2OpenShort    (1)26-3-190,2150
 
36Mar/2713   105.43  101.06  102.42(0.09 103.17(-0.05 101.88(-0.93102.11-0.5    -1022(-0.8)-50[2][-24][4]-33-316RG0.1Wait    (-3)-2231-10-20-0.2,2250
37Mar/2712   105.43  101.06  102.33(-0.04 103.22(-0.09 102.84(-0.66100.94-0.6    -1023(0.4)-50[-1][-18][-28]-47-253DT-1.1OpenShort    (1)-16-40-20-20-0.8,2350
38Mar/2711   105.43  101.06  102.38(-0.05 103.32(0.21 103.53(-0.24102.48-0.4    -1022(-0.3)-50[-1][-5][-11]-203DT-0.6OpenShort    (1)-612-43-200.1,2850
39Mar/2710   105.43  101.06  102.43(-0.03 103.11(0.1 103.78(-0.3102.03-0.5    -1023(0)-50[-1][-8][-11]-4-81DT-1OpenShort    (-2)-74-27-20-0.2,5150
40Mar/279   105.43  101.06  102.46(-0.03 103(-0.04 104.09(-0.36101.87-0.5    -1023(0.1)-50[-1][-11][-49]14-113DT-1.3OpenShort?    (-1)-9-125-16-20-0.4,7450
 
41Mar/2615   106.11  101.6  102.49(0.23 103.05(0.52 104.46(0.83106.890.1    -723(4.7)20[5][29][36]109411UT1.5HoldLong?    (6)206419202.6,9448
42Mar/2614   106.11  101.6  102.25(0.31 102.51(0.4 103.6(0.48104.37-0.2    -718(-2.7)25[8][20][10]7737UT0.6HoldLong    (3)121611201.6,8748
43Mar/2613   106.11  101.6  101.94(0.26 102.1(0.35 103.11(0.66103.75-0.3    -721(-1.4)20[6][24][8]6294UT0.4OpenLong    (8)16516201.2,8248
44Mar/2612   106.11  101.6  101.68(0.19 101.74(0.15 102.43(0.5103.57-0.3    -722(0.2)5[5][17][8]53130RG0.7Wait    (7)12-516201.2,7348
45Mar/2611   106.11  101.6  101.49(0.3 101.59(-0.07 101.92(0.29103.75-0.3    -722(-1.6)40[7][10][27]4513UT1.1OpenLong    (6)73120201.4,6048
 
46Mar/2610   106.11  101.6  101.18(0.32 101.66(0.21 101.63(0.2102.57-0.5    -723(-3.9)20[8][11][8]15-105UT0.5OpenLong    (7)5181200.8,4548
47Mar/269   106.11  101.6  100.86(0.18 101.44(0.01 101.42(0.32101.9-0.6    -727(-0.9)25[4][11][14]410UT0.2OpenLong?    (8)840-8200.5,4148
48Mar/2515   106.33  100.47  100.68(0.18 101.43(-0.31 101.1(0.04100.39-0.8    -1528(-0.6)-45[4][-4][-7]-14-184DR-0.3OpenShort?    (3)1-16-5-9-0.1,3943
49Mar/2514   106.33  100.47  100.5(0.13 101.74(-0.18 101.05(-0.2100.99-0.7    -1529(-0.5)-50[3][-9][-12]12-123DR-0OpenShort    (6)-5-344-130.2,5743
50Mar/2513   106.33  100.47  100.37(0.09 101.92(-0.01 101.26(-0.42102.28-0.5    -1529(0.5)-40[2][-12][10]282RG0.4Wait    (5)-11199200.8,5843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA