|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $57.0800
TSM Daily Change: -2.22% Daily StdDev 3.72% TSM EMA_5_Trend: 0.06% 10Minute StdDev: $0.4287
Latest Price : $47.06(-2.22%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($1.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 48.07 | 47.71 | 47.31(-0.03) | 47.42(-0.2) | 47.07(-0.29) | 47 | -0.3 | | -4 | 13(0.2) | -35 | [-1] | [-11] | [-1] | -47 | -112 | DT | -0.2 | OpenShort? | | (-1) | -8 | 5 | -9 | -19 | -0.8,23 | 57 | Sample size 6 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 47.71(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 47.31(weak_hourly_sma_20 0.66%) 47.42(weak_hourly_sma_10 0.89%) 48.07(daily_ema_20 2.28%)
|
| | | 2 | Apr/3 | 14 | 48.07 | 47.71 | 47.33(-0.1) | 47.52(-0.17) | 47.2(-0.45) | 46.91 | -0.4 | | -4 | 13(-0.3) | -50 | [-3] | [-15] | [-10] | -45 | -101 | DT | -0.7 | OpenShort | | (-1) | -12 | -9 | -21 | -20 | -1,30 | 57 | | 3 | Apr/3 | 13 | 48.07 | 47.71 | 47.38(-0.13) | 47.6(-0.08) | 47.41(-0.4) | 47.06 | -0.3 | | -4 | 13(-1.3) | -50 | [-4] | [-13] | [-9] | -30 | -42 | DT | -0.8 | OpenShort | | (-3) | -11 | 2 | -25 | -20 | -0.8,40 | 57 | | 4 | Apr/3 | 12 | 48.07 | 47.71 | 47.44(-0.13) | 47.64(0.03) | 47.6(-0.19) | 47.03 | -0.3 | | -4 | 15(-0.6) | -50 | [-4] | [-5] | [-18] | -19 | -13 | DT | -1.2 | OpenShort | | (-4) | -5 | -20 | -22 | -20 | -0.9,54 | 57 | | 5 | Apr/3 | 11 | 48.07 | 47.71 | 47.5(-0.13) | 47.62(0.16) | 47.69(-0.17) | 47.36 | -0.2 | | -4 | 15(-1.6) | -50 | [-4] | [-3] | [-13] | 19 | 55 | DT | -0.7 | OpenShort | | (-3) | -5 | -18 | -6 | -20 | -0.3,76 | 57 | | | | |
| 6 | Apr/3 | 10 | 48.07 | 47.71 | 47.56(-0.12) | 47.55(0.12) | 47.77(-0.12) | 47.66 | -0.1 | | -4 | 17(-2.2) | -50 | [-3] | [-2] | [-4] | 46 | 105 | DT | -0.2 | OpenShort | | (-3) | -3 | -18 | 12 | 0 | 0.2,91 | 57 | | 7 | Apr/3 | 9 | 48.07 | 47.71 | 47.62(-0.07) | 47.49(0.21) | 47.83(0.08) | 47.96 | -0 | | -4 | 19(-1.3) | -20 | [-2] | [5] | [3] | 48 | 158 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | 20 | 0.6,83 | 57 | | 8 | Apr/2 | 15 | 48.44 | 47.5 | 47.66(0.01) | 47.39(0.24) | 47.79(0.24) | 48 | -0.1 | | -6 | 20(1.9) | 10 | [0] | [11] | [15] | 37 | 116 | RG | 0.3 | Wait? | | (-2) | 7 | 31 | 7 | 20 | 0.5,74 | 44 | | 9 | Apr/2 | 14 | 48.44 | 47.5 | 47.66(-0.03) | 47.28(0.07) | 47.67(0.24) | 47.48 | -0.3 | | -6 | 18(0) | -30 | [-1] | [8] | [-3] | 11 | 44 | RG | -0.3 | Wait | | (-2) | 6 | -17 | 6 | 19 | -0.3,68 | 44 | | 10 | Apr/2 | 13 | 48.44 | 47.5 | 47.67(-0.01) | 47.24(0.08) | 47.56(0.51) | 47.77 | -0.2 | | -6 | 18(0) | -10 | [-0] | [16] | [5] | 19 | 150 | UR | 0.3 | SmallShort | | (0) | 14 | -10 | 21 | 20 | 0.2,64 | 44 | | | | |
| 11 | Apr/2 | 12 | 48.44 | 47.5 | 47.68(0.02) | 47.2(0.14) | 47.32(0.35) | 47.94 | -0.1 | | -6 | 18(0.1) | 10 | [1] | [12] | [14] | 17 | 117 | RG | 1 | SmallShort | | (1) | 9 | 10 | 30 | 20 | 0.4,57 | 44 | | 12 | Apr/2 | 11 | 48.44 | 47.5 | 47.68(0) | 47.13(-0.05) | 47.15(0.34) | 47.77 | -0.2 | | -6 | 18(0) | 10 | [0] | [9] | [20] | -7 | 101 | UR | 1 | SmallShort | | (-1) | 9 | 20 | 28 | 20 | 0.2,38 | 44 | | 13 | Apr/2 | 10 | 48.44 | 47.5 | 47.67(-0.04) | 47.16(-0.18) | 46.99(0.24) | 47.43 | -0.3 | | -6 | 18(0) | 0 | [-1] | [5] | [19] | -43 | 45 | UR | 0.7 | SmallShort | | (-1) | 6 | 33 | 10 | 20 | -0.4,17 | 44 | | 14 | Apr/2 | 9 | 48.44 | 47.5 | 47.69(-0.09) | 47.24(-0.29) | 46.88(-0.11) | 46.89 | -0.4 | | -6 | 18(0.8) | -25 | [-2] | [-6] | [8] | -74 | -110 | DP | 0 | OpenShort? | | (-3) | -3 | 20 | 4 | 6 | -1.3,9 | 44 | | 15 | Apr/1 | 15 | 48.79 | 47.1 | 47.73(-0.06) | 47.38(-0.41) | 46.93(-0.33) | 46.57 | -0.6 | | -11 | 17(2.9) | -50 | [-2] | [-15] | [-13] | -92 | -261 | DT | -0.6 | OpenShort? | | (-4) | -9 | -33 | 1 | -20 | -1.9,6 | 49 | | | | |
| 16 | Apr/1 | 14 | 48.79 | 47.1 | 47.76(-0.04) | 47.58(-0.35) | 47.08(-0.07) | 47.12 | -0.4 | | -11 | 15(0.4) | -50 | [-1] | [-7] | [5] | -72 | -109 | DP | 0.1 | OpenShort | | (-1) | -2 | 11 | 2 | 11 | -1.1,6 | 49 | | 17 | Apr/1 | 13 | 48.79 | 47.1 | 47.78(-0.04) | 47.75(-0.36) | 47.12(-0.42) | 46.94 | -0.5 | | -11 | 14(0.7) | -50 | [-1] | [-17] | [-3] | -87 | -240 | DT | -0.3 | HoldShort | | (-1) | -11 | 5 | -11 | -20 | -1.5,1 | 49 | | 18 | Apr/1 | 12 | 48.79 | 47.1 | 47.8(-0.04) | 47.92(-0.24) | 47.32(-0.61) | 46.86 | -0.5 | | -11 | 13(0.7) | -50 | [-1] | [-20] | [-18] | -94 | -306 | DT | -0.9 | HoldShort | | (-2) | -16 | -19 | -20 | -20 | -1.8,1 | 49 | | 19 | Apr/1 | 11 | 48.79 | 47.1 | 47.82(0.03) | 48.04(-0.12) | 47.61(-0.45) | 47.17 | -0.4 | | -11 | 13(-0.4) | -50 | [1] | [-14] | [-17] | -79 | -274 | DR | -0.9 | HoldShort | | (-1) | -12 | -10 | -33 | -20 | -1.3,4 | 49 | | 20 | Apr/1 | 10 | 48.79 | 47.1 | 47.81(0.04) | 48.1(-0.1) | 47.82(-0.51) | 47.33 | -0.4 | | -11 | 13(-0.5) | -50 | [1] | [-15] | [-12] | -53 | -258 | DR | -1 | OpenShort | | (2) | -14 | 3 | -34 | -20 | -0.9,20 | 49 | | | | |
| 21 | Apr/1 | 9 | 48.79 | 47.1 | 47.79(0.04) | 48.15(-0.12) | 48.07(-0.63) | 47.28 | -0.4 | | -11 | 14(-0.8) | -50 | [1] | [-18] | [-26] | -35 | -297 | DR | -1.5 | OpenShort? | | (1) | -17 | -41 | -28 | -20 | -1,40 | 49 | | 22 | Mar/31 | 15 | 49.29 | 46.92 | 47.77(0.14) | 48.21(0.06) | 48.38(-0.29) | 47.97 | -0.3 | | -12 | 14(-0.9) | -50 | [4] | [-7] | [-13] | 21 | -164 | DR | -0.7 | OpenShort? | | (4) | -8 | -20 | -16 | -20 | 0.4,61 | 45 | | 23 | Mar/31 | 14 | 49.29 | 46.92 | 47.7(-0.14) | 48.18(0.09) | 48.52(0.12) | 48.31 | -0.2 | | -12 | 15(-2.8) | -50 | [-4] | [3] | [-0] | 49 | 288 | RG | -0.3 | Wait | | (5) | 3 | 5 | -10 | -2 | 1,74 | 45 | | 24 | Mar/31 | 13 | 49.29 | 46.92 | 47.76(-0.14) | 48.14(0.11) | 48.46(0.17) | 48.23 | -0.3 | | -12 | 18(-2.2) | -50 | [-4] | [4] | [-7] | 49 | 269 | RG | -0.3 | Wait | | (-4) | 5 | -19 | -1 | -12 | 0.6,84 | 45 | | 25 | Mar/31 | 12 | 49.29 | 46.92 | 47.83(-0.08) | 48.09(0.3) | 48.38(0.31) | 48.55 | -0.2 | | -12 | 20(-1.4) | -50 | [-2] | [11] | [-2] | 68 | 298 | RG | 0.2 | Wait | | (-3) | 8 | -16 | 18 | 6 | 0.9,95 | 45 | | | | |
| 26 | Mar/31 | 11 | 49.29 | 46.92 | 47.87(-0.08) | 47.95(0.29) | 48.23(0.4) | 48.82 | -0.1 | | -12 | 22(-1.5) | -45 | [-2] | [13] | [12] | 78 | 369 | UR | 0.7 | SmallShort | | (-2) | 11 | 7 | 25 | 20 | 1.1,100 | 45 | | 27 | Mar/31 | 10 | 49.29 | 46.92 | 47.91(-0.07) | 47.81(0.27) | 48.04(0.42) | 48.71 | -0.1 | | -12 | 23(-1) | -20 | [-2] | [13] | [24] | 53 | 335 | UR | 0.7 | SmallShort | | (-3) | 11 | 41 | 24 | 20 | 0.9,80 | 45 | | 28 | Mar/31 | 9 | 49.29 | 46.92 | 47.95(-0.19) | 47.68(0.16) | 47.84(0.06) | 48.02 | -0.3 | | -12 | 24(-2.3) | -50 | [-5] | [2] | [8] | 13 | 203 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 10 | 17 | 0.1,60 | 45 | | 29 | Mar/30 | 15 | 49.62 | 46.97 | 48.04(-0.17) | 47.6(0.18) | 47.81(0.03) | 47.79 | -0.4 | | -13 | 27(0.2) | -50 | [-5] | [3] | [1] | 3 | 115 | UR | -0 | SmallShort? | | (-7) | 1 | -2 | 10 | -4 | -0.2,58 | 42 | | 30 | Mar/30 | 14 | 49.62 | 46.97 | 48.12(-0.18) | 47.52(0.18) | 47.8(0.3) | 47.82 | -0.4 | | -13 | 26(-0.9) | -50 | [-5] | [10] | [0] | -18 | 180 | RG | 0 | Wait | | (-5) | 8 | -2 | 4 | 4 | -0.3,40 | 42 | | | | |
| 31 | Mar/30 | 13 | 49.62 | 46.97 | 48.21(-0.15) | 47.44(0.23) | 47.66(0.16) | 47.85 | -0.4 | | -13 | 27(-0.6) | -50 | [-4] | [7] | [4] | -18 | 109 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 7 | 10 | -0.3,40 | 42 | | 32 | Mar/30 | 12 | 49.62 | 46.97 | 48.28(-0.19) | 47.33(0.23) | 47.58(0.13) | 47.73 | -0.5 | | -13 | 28(-0.5) | -50 | [-5] | [6] | [0] | -26 | 101 | RG | 0.1 | Wait | | (-5) | 4 | -8 | 10 | 13 | -0.5,37 | 42 | | 33 | Mar/30 | 11 | 49.62 | 46.97 | 48.37(-0.11) | 47.22(-0.36) | 47.52(0.27) | 47.87 | -0.4 | | -13 | 28(0) | -35 | [-3] | [2] | [18] | -30 | 65 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 7 | 20 | -0.4,30 | 42 | | 34 | Mar/30 | 10 | 49.62 | 46.97 | 48.42(-0.1) | 47.39(-0.38) | 47.39(0.32) | 47.71 | -0.5 | | -13 | 28(0.3) | -25 | [-3] | [3] | [23] | -39 | 23 | UR | 0.3 | SmallShort | | (-3) | 9 | 34 | 7 | 20 | -0.6,26 | 42 | | 35 | Mar/30 | 9 | 49.62 | 46.97 | 48.47(-0.13) | 47.57(-0.47) | 47.24(0.06) | 47.15 | -0.6 | | -13 | 28(0.9) | -50 | [-4] | [-5] | [-2] | -56 | -133 | DT | -0.1 | OpenShort? | | (-5) | 2 | -19 | 5 | 20 | -1.1,22 | 42 | | | | |
| 36 | Mar/27 | 15 | 50.01 | 46.69 | 48.53(-0.11) | 47.79(-0.46) | 47.21(0.28) | 47.47 | -0.6 | | -17 | 27(0.8) | -40 | [-3] | [-2] | [7] | -50 | -51 | DP | 0.2 | OpenShort? | | (-3) | 8 | 5 | 11 | 20 | -0.9,23 | 45 | | 37 | Mar/27 | 14 | 50.01 | 46.69 | 48.58(-0.14) | 48.01(-0.42) | 47.08(0.33) | 47.39 | -0.6 | | -17 | 26(0.8) | -50 | [-4] | [-0] | [4] | -61 | -32 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 9 | -9 | -1.1,17 | 45 | | 38 | Mar/27 | 13 | 50.01 | 46.69 | 48.65(-0.1) | 48.21(-0.55) | 46.92(-0.99) | 47.25 | -0.7 | | -17 | 26(1.1) | -50 | [-3] | [-37] | [5] | -70 | -427 | DP | 0.3 | OpenShort | | (-4) | -27 | 19 | 3 | -20 | -1.3,13 | 45 | | 39 | Mar/27 | 12 | 50.01 | 46.69 | 48.7(-0.14) | 48.48(-0.52) | 47.39(-1.07) | 46.93 | -0.7 | | -17 | 24(1.8) | -50 | [-4] | [-39] | [-12] | -84 | -483 | DT | -0.4 | OpenShort | | (-4) | -29 | -5 | -2 | -20 | -1.7,9 | 45 | | 40 | Mar/27 | 11 | 50.01 | 46.69 | 48.77(-0.13) | 48.73(-0.51) | 47.9(-0.98) | 47.02 | -0.7 | | -17 | 23(2) | -50 | [-4] | [-37] | [-14] | -89 | -469 | DT | -0.9 | OpenShort | | (-4) | -26 | 13 | -46 | -20 | -1.8,6 | 45 | | | | |
| 41 | Mar/27 | 10 | 50.01 | 46.69 | 48.84(-0.14) | 48.98(-0.51) | 48.38(-1.15) | 46.8 | -0.8 | | -17 | 21(2.9) | -50 | [-4] | [-41] | [-20] | -80 | -561 | DT | -1.8 | OpenShort | | (-5) | -31 | 10 | -43 | -20 | -2.3,28 | 45 | | 42 | Mar/27 | 9 | 50.01 | 46.69 | 48.91(-0.14) | 49.23(-0.58) | 48.94(-1.13) | 46.63 | -0.8 | | -17 | 18(4) | -50 | [-4] | [-42] | [-83] | -77 | -607 | DT | -3.1 | OpenShort? | | (-5) | -30 | -169 | -40 | -20 | -3.1,51 | 45 | | 43 | Mar/26 | 15 | 50.33 | 47.16 | 48.98(0.15) | 49.52(0.14) | 49.5(-0.13) | 49.58 | -0.2 | | -13 | 14(-0.4) | -30 | [4] | [-0] | [-0] | 48 | -52 | RG | 0.1 | Wait? | | (5) | -4 | 6 | -3 | -18 | 1,73 | 44 | | 44 | Mar/26 | 14 | 50.33 | 47.16 | 48.91(0.45) | 49.45(0.17) | 49.5(-0) | 49.48 | -0.2 | | -13 | 14(-9.5) | 10 | [12] | [6] | [-1] | 49 | -313 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -3 | -20 | 1,74 | 44 | | 45 | Mar/26 | 13 | 50.33 | 47.16 | 48.69(0.47) | 49.37(0.21) | 49.56(-0.05) | 49.39 | -0.2 | | -13 | 24(-7.1) | -5 | [13] | [5] | [-9] | 42 | -325 | CR | -0.2 | HoldShort | | (13) | -1 | -14 | -12 | -20 | 0.7,74 | 44 | | | | |
| 46 | Mar/26 | 12 | 50.33 | 47.16 | 48.46(0.48) | 49.27(0.23) | 49.59(0.13) | 49.63 | -0.2 | | -13 | 31(-4.3) | 10 | [13] | [10] | [3] | 57 | -189 | RG | 0 | Wait | | (15) | 4 | 12 | -5 | 0 | 0.9,84 | 44 | | 47 | Mar/26 | 11 | 50.33 | 47.16 | 48.23(0.55) | 49.16(0.16) | 49.53(-0.02) | 49.42 | -0.2 | | -13 | 35(-5.2) | -20 | [15] | [6] | [-10] | 59 | -282 | CR | -0.1 | HoldShort | | (14) | -1 | -28 | -6 | 4 | 0.8,89 | 44 | | 48 | Mar/26 | 10 | 50.33 | 47.16 | 47.97(0.63) | 49.08(0.33) | 49.54(0.4) | 49.91 | -0.1 | | -13 | 40(-3.6) | 40 | [17] | [20] | [16] | 79 | -111 | UT | 0.2 | HoldLong | | (19) | 11 | 25 | 26 | 20 | 1.2,99 | 44 | | 49 | Mar/26 | 9 | 50.33 | 47.16 | 47.67(0.48) | 48.92(0.24) | 49.34(0.34) | 49.47 | -0.2 | | -13 | 44(-1) | 20 | [13] | [16] | [6] | 73 | 0 | UT | 0.1 | OpenLong? | | (17) | 9 | -2 | 24 | 20 | 1,98 | 44 | | 50 | Mar/25 | 15 | 50.49 | 46.99 | 47.44(0.55) | 48.8(0.23) | 49.17(0.45) | 49.51 | -0.2 | | -17 | 45(-0.3) | 30 | [15] | [18] | [12] | 77 | 21 | UT | 0.2 | HoldLong? | | (15) | 12 | 10 | 26 | 20 | 1.1,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|