|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: 0.27% Daily StdDev 2.22% TLT EMA_5_Trend: 0.14% 10Minute StdDev: $0.7983
Latest Price : $168.54(0.27%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 161.55 | 165.69 | 168.03(0.08) | 168.46(0.02) | 168.79(0.12) | 169.28 | 1.1 | | 10 | 15(-0.2) | 50 | [4] | [9] | [4] | 78 | 29 | UT | 0.5 | HoldLong | | (6) | 5 | 1 | 7 | 20 | 1.2,98 | 54 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -3.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.46(hourly_sma_10 -0.48%) 168.03(hourly_sma_20 -0.74%) 165.69(daily_ema_10 -2.12%) 161.55(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Apr/3 | 11 | 161.55 | 165.69 | 167.89(0.09) | 168.42(0.11) | 168.59(0.17) | 169.24 | 1.1 | | 10 | 15(-0.4) | 50 | [4] | [14] | [8] | 77 | 41 | UT | 0.6 | HoldLong | | (5) | 8 | 15 | 15 | 11 | 1.3,94 | 54 | | 3 | Apr/3 | 10 | 161.55 | 165.69 | 167.73(0.1) | 168.24(0.11) | 168.31(0.09) | 168.78 | 1.1 | | 10 | 16(-1.3) | 50 | [5] | [10] | [2] | 60 | -3 | UT | 0.4 | OpenLong | | (5) | 4 | 3 | 5 | -2 | 1,85 | 54 | | 4 | Apr/3 | 9 | 161.55 | 165.69 | 167.56(0.11) | 168.06(0.07) | 168.15(0.08) | 168.68 | 1.1 | | 10 | 17(-1.4) | 50 | [5] | [9] | [10] | 57 | -3 | UT | 0.5 | OpenLong? | | (6) | 4 | 24 | 7 | 10 | 1,82 | 54 | | 5 | Apr/2 | 15 | 161.37 | 164.81 | 167.38(0.08) | 167.94(-0.04) | 168.02(-0.07) | 167.96 | 1 | | 11 | 19(-1.3) | 50 | [4] | [2] | [-4] | 31 | -49 | CR | -0 | HoldShort? | | (5) | -3 | -11 | -6 | 10 | 0.5,68 | 61 | | | | |
| 6 | Apr/2 | 14 | 161.37 | 164.81 | 167.25(0.05) | 168(-0.02) | 168.13(-0.08) | 168.3 | 1.1 | | 11 | 20(0.1) | 50 | [2] | [2] | [6] | 46 | 3 | UT | 0.1 | OpenLong | | (5) | -4 | 16 | -3 | 17 | 0.8,76 | 61 | | 7 | Apr/2 | 13 | 161.37 | 164.81 | 167.16(0.01) | 168.04(-0.04) | 168.26(0.05) | 167.81 | 1 | | 11 | 20(0.1) | 50 | [1] | [7] | [-3] | 37 | 42 | CR | -0.3 | HoldShort | | (2) | 2 | -6 | -8 | -1 | 0.5,74 | 61 | | 8 | Apr/2 | 12 | 161.37 | 164.81 | 167.14(-0.02) | 168.11(-0.03) | 168.17(0.12) | 168 | 1 | | 11 | 20(-0.4) | 50 | [-1] | [10] | [-0] | 48 | 91 | RG | -0.1 | Wait | | (1) | 5 | -1 | -2 | 1 | 0.7,80 | 61 | | 9 | Apr/2 | 11 | 161.37 | 164.81 | 167.17(-0.03) | 168.16(0.17) | 167.97(0.07) | 168.02 | 1 | | 11 | 20(-0.7) | 45 | [-1] | [12] | [-7] | 54 | 89 | RG | 0 | Wait | | (-1) | 3 | -17 | 14 | -20 | 0.6,89 | 61 | | 10 | Apr/2 | 10 | 161.37 | 164.81 | 167.22(-0.02) | 167.87(0.16) | 167.85(-0.01) | 168.54 | 1.1 | | 11 | 21(-0.4) | 40 | [-1] | [8] | [-2] | 60 | 94 | RG | 0.5 | Wait | | (-1) | -1 | -12 | 16 | -4 | 1,85 | 61 | | | | |
| 11 | Apr/2 | 9 | 161.37 | 164.81 | 167.25(-0.02) | 167.6(0.14) | 167.87(0.03) | 168.92 | 1.1 | | 11 | 21(-1) | 50 | [-1] | [9] | [20] | 53 | 123 | UR | 0.8 | SmallShort? | | (0) | 1 | 52 | 6 | 20 | 1.2,73 | 61 | | 12 | Apr/1 | 15 | 160.86 | 162.95 | 167.29(-0.05) | 167.36(0.08) | 167.82(-0.14) | 167.36 | 1 | | 10 | 22(-1) | 40 | [-2] | [1] | [0] | 12 | 13 | RG | -0.3 | Wait? | | (-5) | -6 | 12 | -16 | -15 | 0,62 | 57 | | 13 | Apr/1 | 14 | 160.86 | 162.95 | 167.38(0.01) | 167.22(0.09) | 168.05(-0.18) | 166.99 | 0.9 | | 10 | 23(-0.1) | 35 | [1] | [0] | [-10] | 13 | -65 | DR | -0.7 | OpenShort | | (-4) | -8 | -16 | -14 | -20 | -0.3,70 | 57 | | 14 | Apr/1 | 13 | 160.86 | 162.95 | 167.36(0.06) | 167.06(0.14) | 168.35(0.27) | 167.46 | 1 | | 10 | 23(-0.7) | 50 | [3] | [22] | [-14] | 35 | 17 | CR | -0.6 | HoldShort | | (1) | 12 | -39 | 2 | -12 | 0.1,82 | 57 | | 15 | Apr/1 | 12 | 160.86 | 162.95 | 167.27(0.09) | 166.82(0.19) | 167.89(0.33) | 168.62 | 1.2 | | 10 | 24(0) | 50 | [4] | [26] | [5] | 61 | 73 | UT | 0.5 | OpenLong | | (6) | 15 | -1 | 17 | 20 | 0.9,88 | 57 | | | | |
| 16 | Apr/1 | 11 | 160.86 | 162.95 | 167.13(0.09) | 166.51(0.14) | 167.34(0.26) | 168.65 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [22] | [12] | 54 | 69 | UT | 0.8 | OpenLong | | (5) | 12 | 4 | 37 | 20 | 1,79 | 57 | | 17 | Apr/1 | 10 | 160.86 | 162.95 | 166.99(0.08) | 166.28(0.06) | 166.91(0.31) | 168.54 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [22] | [12] | 29 | 88 | UT | 1.1 | OpenLong | | (5) | 14 | 3 | 24 | 20 | 1,54 | 57 | | 18 | Apr/1 | 9 | 160.86 | 162.95 | 166.85(0.1) | 166.17(-0.01) | 166.4(0.37) | 168.46 | 1.2 | | 10 | 23(0.2) | 50 | [5] | [24] | [47] | 9 | 95 | UT | 1.4 | OpenLong? | | (5) | 17 | 111 | 13 | 20 | 1.1,31 | 57 | | 19 | Mar/31 | 15 | 160.23 | 160.83 | 166.69(-0.01) | 166.19(-0.23) | 165.78(0.01) | 165.17 | 0.8 | | 5 | 23(-0.3) | 20 | [-1] | [-1] | [-8] | -58 | -79 | RG | -0.4 | Wait? | | (0) | 1 | -23 | -3 | 7 | -1,17 | 57 | | 20 | Mar/31 | 14 | 160.23 | 160.83 | 166.7(0.08) | 166.58(-0.19) | 165.76(0.05) | 165.87 | 0.9 | | 5 | 23(-2.6) | 40 | [4] | [2] | [-5] | -42 | -105 | CR | 0.1 | HoldShort | | (1) | 2 | -21 | 6 | 7 | -0.6,23 | 57 | | | | |
| 21 | Mar/31 | 13 | 160.23 | 160.83 | 166.57(0.07) | 166.89(-0.2) | 165.67(0.01) | 166.5 | 1 | | 5 | 26(-1.2) | 50 | [3] | [0] | [9] | -31 | -54 | UT | 0.5 | OpenLong | | (6) | 0 | 17 | 6 | 20 | -0,19 | 57 | | 22 | Mar/31 | 12 | 160.23 | 160.83 | 166.45(0.03) | 167.22(-0.19) | 165.66(-0.18) | 165.99 | 0.9 | | 5 | 27(-0.5) | 30 | [1] | [-8] | [5] | -49 | -89 | RG | 0.2 | Wait | | (3) | -8 | 21 | -9 | -9 | -0.3,9 | 57 | | 23 | Mar/31 | 11 | 160.23 | 160.83 | 166.4(0.04) | 167.53(-0.07) | 165.95(-0.39) | 165.38 | 0.8 | | 5 | 28(-1) | 15 | [2] | [-15] | [-6] | -61 | -171 | DR | -0.3 | OpenShort | | (1) | -17 | 11 | -24 | -20 | -0.6,4 | 57 | | 24 | Mar/31 | 10 | 160.23 | 160.83 | 166.33(0.04) | 167.66(-0.03) | 166.6(-0.47) | 165.05 | 0.8 | | 5 | 29(-1) | 0 | [2] | [-18] | [-18] | -50 | -207 | DR | -0.8 | OpenShort | | (2) | -21 | -13 | -32 | -20 | -0.7,18 | 57 | | 25 | Mar/31 | 9 | 160.23 | 160.83 | 166.26(0.07) | 167.71(-0.02) | 167.39(-0.43) | 165.45 | 0.8 | | 5 | 30(-1.8) | -10 | [3] | [-15] | [-23] | -21 | -191 | DR | -1 | OpenShort? | | (3) | -19 | -33 | -30 | -20 | -0.4,39 | 57 | | | | |
| 26 | Mar/30 | 15 | 159.78 | 159.67 | 166.15(0.07) | 167.74(0.03) | 168.11(-0.39) | 166.44 | 1 | | 3 | 32(-0.6) | -15 | [3] | [-14] | [-20] | 10 | -114 | DR | -0.8 | OpenShort? | | (6) | -17 | -34 | -25 | -20 | 0.1,57 | 52 | | 27 | Mar/30 | 14 | 159.78 | 159.67 | 166.03(0.15) | 167.69(0.1) | 168.77(-0.2) | 167.45 | 1.2 | | 3 | 32(-1.7) | 5 | [7] | [-3] | [-18] | 46 | -69 | DR | -0.6 | OpenShort | | (6) | -9 | -39 | -15 | -20 | 0.7,78 | 52 | | 28 | Mar/30 | 13 | 159.78 | 159.67 | 165.79(0.11) | 167.52(0.2) | 169.11(0.24) | 168.61 | 1.4 | | 3 | 34(1.4) | 35 | [5] | [18] | [-7] | 69 | 131 | CR | -0.2 | HoldShort | | (11) | 11 | -14 | -15 | 4 | 1.3,86 | 52 | | 29 | Mar/30 | 12 | 159.78 | 159.67 | 165.6(0.08) | 167.19(0.22) | 168.71(0.41) | 169.04 | 1.4 | | 3 | 32(2.3) | 35 | [4] | [26] | [1] | 85 | 228 | UT | 0.2 | OpenLong | | (7) | 18 | 1 | -12 | 20 | 1.7,92 | 52 | | 30 | Mar/30 | 11 | 159.78 | 159.67 | 165.46(0.12) | 166.82(0.34) | 168.02(0.38) | 169.01 | 1.4 | | 3 | 30(2.8) | 35 | [5] | [28] | [-6] | 91 | 188 | CR | 0.5 | OpenShort | | (5) | 17 | -25 | 2 | 18 | 1.8,96 | 52 | | | | |
| 31 | Mar/30 | 10 | 159.78 | 159.67 | 165.27(0.14) | 166.25(0.34) | 167.38(0.46) | 169.76 | 1.6 | | 3 | 27(5.2) | 50 | [6] | [31] | [16] | 115 | 248 | UT | 1.4 | HoldLong | | (8) | 21 | 21 | 17 | 20 | 2.6,100 | 52 | | 32 | Mar/30 | 9 | 159.78 | 159.67 | 165.03(0.14) | 165.69(0.26) | 166.61(0.41) | 169.14 | 1.5 | | 3 | 22(5.5) | 50 | [6] | [27] | [38] | 120 | 220 | UT | 1.8 | HoldLong? | | (7) | 18 | 84 | 16 | 20 | 2.9,97 | 52 | | 33 | Mar/27 | 15 | 159.19 | 159.34 | 164.81(0.1) | 165.26(0.16) | 165.94(0.17) | 166.62 | 1.2 | | 5 | 17(0.5) | 50 | [5] | [17] | [14] | 86 | 64 | UT | 0.6 | HoldLong? | | (4) | 8 | 35 | 5 | 20 | 1.7,93 | 47 | | 34 | Mar/27 | 14 | 159.19 | 159.34 | 164.65(0.05) | 165(0.11) | 165.66(0.02) | 165.58 | 1 | | 5 | 16(0.3) | 45 | [2] | [8] | [-3] | 63 | 24 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -1 | 1 | 0.9,90 | 47 | | 35 | Mar/27 | 13 | 159.19 | 159.34 | 164.57(0.04) | 164.82(0.16) | 165.62(0.31) | 165.81 | 1 | | 5 | 16(0.6) | 45 | [2] | [22] | [2] | 72 | 110 | UT | 0.2 | OpenLong | | (3) | 14 | -3 | 13 | 6 | 1.2,92 | 47 | | | | |
| 36 | Mar/27 | 12 | 159.19 | 159.34 | 164.5(0.08) | 164.55(0.11) | 165.11(0.21) | 165.91 | 1.1 | | 5 | 15(0.4) | 50 | [4] | [17] | [7] | 72 | 67 | UT | 0.8 | OpenLong | | (3) | 9 | 5 | 15 | 20 | 1.5,84 | 47 | | 37 | Mar/27 | 11 | 159.19 | 159.34 | 164.37(0.14) | 164.38(0.2) | 164.77(0.11) | 165.76 | 1 | | 5 | 15(-3) | 50 | [6] | [15] | [12] | 67 | -11 | UT | 1.1 | OpenLong | | (4) | 5 | 17 | 29 | 16 | 1.5,79 | 47 | | 38 | Mar/27 | 10 | 159.19 | 159.34 | 164.14(0.09) | 164.05(0.02) | 164.59(0.15) | 165.24 | 1 | | 5 | 18(-0.4) | 50 | [4] | [12] | [3] | 32 | 29 | UT | 0.6 | OpenLong | | (7) | 7 | -4 | 6 | 20 | 1,57 | 47 | | 39 | Mar/27 | 9 | 159.19 | 159.34 | 163.99(0.1) | 164.02(-0.05) | 164.34(0.2) | 165.38 | 1 | | 5 | 18(-0.3) | 50 | [5] | [13] | [29] | 28 | 39 | UT | 0.9 | OpenLong? | | (6) | 9 | 72 | 0 | 20 | 1.2,48 | 47 | | 40 | Mar/26 | 15 | 158.57 | 157.95 | 163.83(0.03) | 164.11(-0.11) | 164.02(0.02) | 163.28 | 0.8 | | 3 | 19(-1.1) | 0 | [1] | [1] | [-12] | -20 | -50 | CR | -0.6 | HoldShort? | | (2) | 1 | -31 | -5 | -11 | -0.5,43 | 48 | | | | |
| 41 | Mar/26 | 14 | 158.57 | 157.95 | 163.78(-0.05) | 164.29(-0.05) | 164.02(0) | 164.2 | 0.9 | | 3 | 20(-1.3) | -10 | [-2] | [1] | [-6] | 13 | 71 | RG | 0.2 | Wait | | (3) | 0 | -22 | 5 | 8 | 0.3,55 | 48 | | 42 | Mar/26 | 13 | 158.57 | 157.95 | 163.78(0) | 164.38(0.02) | 163.98(0.29) | 164.86 | 1 | | 3 | 21(0.1) | 50 | [0] | [16] | [14] | 27 | 119 | UR | 0.7 | SmallShort | | (-2) | 13 | 29 | 16 | 15 | 0.8,57 | 48 | | 43 | Mar/26 | 12 | 158.57 | 157.95 | 163.86(-0.01) | 164.35(0.03) | 163.51(-0.12) | 164 | 0.9 | | 3 | 21(-0.1) | 5 | [-1] | [-3] | [0] | -4 | -6 | RG | 0.4 | Wait | | (-1) | -5 | 8 | -5 | -20 | 0.1,44 | 48 | | 44 | Mar/26 | 11 | 158.57 | 157.95 | 163.88(0.06) | 164.29(-0.02) | 163.71(-0.3) | 163.76 | 0.8 | | 3 | 21(-1.1) | 25 | [3] | [-11] | [5] | -2 | -119 | RG | 0 | Wait | | (-1) | -14 | 21 | -1 | -16 | -0.1,51 | 48 | | 45 | Mar/26 | 10 | 158.57 | 157.95 | 163.79(0.01) | 164.33(-0.07) | 164.2(-0.23) | 163.16 | 0.7 | | 3 | 22(-0.1) | -25 | [1] | [-10] | [-18] | -20 | -95 | DR | -0.8 | OpenShort | | (2) | -10 | -34 | -25 | -20 | -0.5,43 | 48 | | | | |
| 46 | Mar/26 | 9 | 158.57 | 157.95 | 163.78(0.1) | 164.44(0.05) | 164.59(-0.11) | 164.14 | 0.9 | | 3 | 22(-2.1) | 50 | [5] | [-0] | [13] | 12 | -84 | UT | -0.3 | OpenLong? | | (2) | -5 | 56 | -21 | -20 | 0.3,54 | 48 | | 47 | Mar/25 | 15 | 158.01 | 157.34 | 163.62(0.1) | 164.36(0.09) | 164.77(-0.25) | 162.51 | 0.7 | | 2 | 24(-3.7) | -15 | [5] | [-6] | [-38] | 1 | -201 | DR | -1.5 | OpenShort? | | (3) | -11 | -83 | -18 | -20 | -0.7,68 | 53 | | 48 | Mar/25 | 14 | 158.01 | 157.34 | 163.46(0.27) | 164.22(0.16) | 165.19(0.19) | 164.95 | 1.1 | | 2 | 28(-9.3) | 50 | [12] | [17] | [-11] | 56 | -91 | CR | -0.1 | HoldShort | | (10) | 9 | -43 | 19 | -1 | 0.8,86 | 53 | | 49 | Mar/25 | 13 | 158.01 | 157.34 | 163.02(0.3) | 163.96(0.24) | 164.88(0.26) | 166.23 | 1.3 | | 2 | 37(-4.5) | 50 | [14] | [23] | [20] | 74 | 10 | UT | 0.6 | OpenLong | | (18) | 12 | 38 | 25 | 20 | 1.4,89 | 53 | | 50 | Mar/25 | 12 | 158.01 | 157.34 | 162.53(0.25) | 163.56(0.17) | 164.46(0.1) | 165.1 | 1.1 | | 2 | 42(-3.1) | 50 | [11] | [13] | [6] | 55 | -23 | UT | 0.2 | OpenLong | | (16) | 5 | 1 | 18 | 20 | 1,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|