|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.0000 One month high (close): $13.0100
TLRY Daily Change: -8.99% Daily StdDev 14.02% TLRY EMA_5_Trend: -10.43% 10Minute StdDev: $0
Latest Price : $5.52(-8.99%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.43% Daily EMA 20 BBV: 0
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 5.48 | 6.11 | 6.4(-1.06) | 6.11(-0.21) | 6.04(-1.37) | 5.85 | 0.2 | | 1 | 21(-1) | -50 | [-8] | [NAN] | [-INF] | -70 | NAN | RG | -0.4 | Wait? | | (-INF) | -10 | -INF | -5 | -20 | -1.2,10 | 71 | Sample size 50 Avg positive next hour return: 1.81%(52%) Avg negative next hour return: -2.65%(48%)
Daily Trend: %
Up Forces: 6.11(daily_ema_10 4.44%)
Down Forces: 5.48(daily_ema_20 -6.32%)
Support Levels:
Resistance Levels: 6.11(weak_hourly_sma_10 4.44%) 6.4(weak_hourly_sma_20 9.4%)
|
| | | 2 | Apr/2 | 15 | 5.68 | 5.97 | 6.47(-0.46) | 6.12(-0.11) | 6.12(-1.46) | 6.06 | 0.2 | | -1 | 22(3.2) | -50 | [-3] | [NAN] | [INF] | -57 | NAN | RG | -0.1 | Wait? | | (-INF) | -10 | INF | -7 | -20 | -0.9,16 | 65 | | 3 | Apr/2 | 14 | 5.68 | 5.97 | 6.5(-0.46) | 6.13(-0.39) | 6.21(-1.06) | 6.02 | 0.1 | | -1 | 19(0.6) | -50 | [-3] | [NAN] | [-INF] | -59 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | -INF | -8 | -20 | -1.1,19 | 65 | | 4 | Apr/2 | 13 | 5.68 | 5.97 | 6.53(-0.67) | 6.15(-0.73) | 6.28(0.61) | 6.05 | 0.2 | | -1 | 19(0.3) | -50 | [-5] | [NAN] | [-INF] | -54 | NAN | RG | -0.5 | Wait | | (-INF) | 4 | -INF | -7 | 20 | -1.1,24 | 65 | | 5 | Apr/2 | 12 | 5.68 | 5.97 | 6.57(-0.91) | 6.2(-0.67) | 6.24(0.91) | 6.24 | 0.2 | | -1 | 18(-1.1) | -50 | [-7] | [NAN] | [-INF] | -36 | NAN | RG | 0 | Wait | | (-INF) | 7 | -INF | 8 | 20 | -0.8,34 | 65 | | | | |
| 6 | Apr/2 | 11 | 5.68 | 5.97 | 6.63(-0.82) | 6.24(-1.01) | 6.18(0.94) | 6.26 | 0.2 | | -1 | 19(-0.7) | -50 | [-6] | [NAN] | [-INF] | -34 | NAN | RG | 0.2 | Wait | | (-INF) | 7 | -INF | 20 | 20 | -0.8,36 | 65 | | 7 | Apr/2 | 10 | 5.68 | 5.97 | 6.68(-0.81) | 6.3(-1.08) | 6.12(1.28) | 6.49 | 0.3 | | -1 | 20(-1.2) | -50 | [-6] | [NAN] | [INF] | -33 | NAN | RG | 0.8 | SmallShort | | (-INF) | 9 | INF | 21 | 20 | -0.4,27 | 65 | | 8 | Apr/2 | 9 | 5.68 | 5.97 | 6.73(-1.12) | 6.37(-1.04) | 6.04(0.14) | 6.35 | 0.3 | | -1 | 21(-1.7) | -50 | [-8] | [NAN] | [INF] | -59 | NAN | RG | 0.6 | Wait? | | (-INF) | 1 | INF | 11 | 20 | -0.8,11 | 65 | | 9 | Apr/1 | 15 | 5.91 | 5.75 | 6.81(-1.22) | 6.44(-1.74) | 6.03(-1.94) | 5.88 | -0 | | -5 | 23(3.7) | -50 | [-9] | [NAN] | [-INF] | -93 | NAN | RG | -0.3 | Wait? | | (-INF) | -14 | -INF | -2 | -20 | -1.7,0 | 56 | | 10 | Apr/1 | 14 | 5.91 | 5.75 | 6.89(-2.27) | 6.55(-1.96) | 6.15(-2.38) | 5.95 | 0 | | -5 | 19(-5) | -50 | [-16] | [NAN] | [NAN] | -95 | NAN | RG | -0.4 | Wait | | (-INF) | -17 | NAN | -5 | -20 | -1.8,0 | 56 | | | | |
| 11 | Apr/1 | 13 | 5.91 | 5.75 | 7.05(-2.08) | 6.68(-1.96) | 6.3(-2.86) | 5.95 | 0 | | -5 | 24(-2.5) | -50 | [-15] | [NAN] | [-INF] | -93 | NAN | RG | -0.5 | Wait | | (-INF) | -21 | -INF | -6 | -20 | -1.7,0 | 56 | | 12 | Apr/1 | 12 | 5.91 | 5.75 | 7.2(-1.93) | 6.81(-0.92) | 6.49(-3.05) | 6.09 | 0.1 | | -5 | 27(-1.6) | -50 | [-14] | [NAN] | [-INF] | -88 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | -INF | -9 | -20 | -1.5,0 | 56 | | 13 | Apr/1 | 11 | 5.91 | 5.75 | 7.34(-1.9) | 6.87(-0.51) | 6.69(-2.22) | 6.29 | 0.1 | | -5 | 28(-1.8) | -50 | [-14] | [NAN] | [-INF] | -81 | NAN | RG | -0.5 | Wait | | (-INF) | -16 | -INF | -9 | -20 | -1.3,2 | 56 | | 14 | Apr/1 | 10 | 5.91 | 5.75 | 7.48(-2.08) | 6.91(-0.61) | 6.84(-1.72) | 6.46 | 0.2 | | -5 | 30(-3) | -50 | [-15] | [NAN] | [-INF] | -74 | NAN | RG | -0.5 | Wait | | (-INF) | -12 | -INF | -7 | -20 | -1.2,6 | 56 | | 15 | Apr/1 | 9 | 5.91 | 5.75 | 7.64(-1.96) | 6.95(-0.99) | 6.96(-1.44) | 6.7 | 0.3 | | -5 | 33(-3.1) | -50 | [-14] | [NAN] | [-INF] | -62 | NAN | RG | -0.3 | Wait? | | (-INF) | -10 | -INF | -2 | -14 | -1,13 | 56 | | | | |
| 16 | Mar/31 | 15 | 6.2 | 5.44 | 7.79(-1.65) | 7.02(-0.65) | 7.06(-1.15) | 6.88 | 0.2 | | -9 | 36(2.8) | -50 | [-12] | [NAN] | [-INF] | -53 | NAN | RG | -0.2 | Wait? | | (-INF) | -8 | -INF | 0 | 14 | -0.9,20 | 55 | | 17 | Mar/31 | 14 | 6.2 | 5.44 | 7.92(-0.42) | 7.07(-0.43) | 7.14(1.26) | 7.14 | 0.3 | | -9 | 33(0.5) | -50 | [-3] | [NAN] | [INF] | -52 | NAN | RG | 0 | Wait | | (-INF) | 9 | INF | 2 | 20 | -0.8,18 | 55 | | 18 | Mar/31 | 13 | 6.2 | 5.44 | 7.95(-0.65) | 7.1(-1.05) | 7.05(1.16) | 7.03 | 0.3 | | -9 | 33(0.7) | -50 | [-5] | [NAN] | [-INF] | -55 | NAN | RG | -0 | Wait | | (-INF) | 8 | -INF | 3 | 20 | -0.9,18 | 55 | | 19 | Mar/31 | 12 | 6.2 | 5.44 | 8(-0.59) | 7.18(-0.75) | 6.97(0.37) | 7.05 | 0.3 | | -9 | 32(0.8) | -50 | [-4] | [NAN] | [-INF] | -53 | NAN | RG | 0.1 | Wait | | (-INF) | 3 | -INF | 11 | 20 | -0.9,20 | 55 | | 20 | Mar/31 | 11 | 6.2 | 5.44 | 8.05(-0.75) | 7.23(-2.54) | 6.94(-0.53) | 7.21 | 0.3 | | -9 | 31(0.5) | -50 | [-5] | [NAN] | [-INF] | -57 | NAN | RG | 0.3 | Wait | | (-INF) | -4 | -INF | 12 | 20 | -0.9,16 | 55 | | | | |
| 21 | Mar/31 | 10 | 6.2 | 5.44 | 8.11(-0.35) | 7.42(-2.18) | 6.98(-0.14) | 7.28 | 0.3 | | -9 | 31(0.5) | -50 | [-3] | [NAN] | [INF] | -65 | NAN | RG | 0.3 | Wait | | (-INF) | -1 | INF | 6 | 20 | -0.9,8 | 55 | | 22 | Mar/31 | 9 | 6.2 | 5.44 | 8.14(-0.36) | 7.59(-2.83) | 6.99(-2.23) | 6.68 | 0.2 | | -9 | 30(1.3) | -50 | [-3] | [NAN] | [INF] | -87 | NAN | RG | -0.3 | Wait? | | (-INF) | -16 | INF | -7 | -20 | -1.5,1 | 55 | | 23 | Mar/30 | 15 | 6.47 | 5.05 | 8.17(0.16) | 7.81(-3.09) | 7.15(-3.13) | 6.62 | 0 | | -18 | 29(3.5) | -50 | [1] | [NAN] | [-INF] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -22 | -INF | -13 | -20 | -1.7,0 | 52 | | 24 | Mar/30 | 14 | 6.47 | 5.05 | 8.16(1.18) | 8.06(-3.18) | 7.38(-1.92) | 6.93 | 0.1 | | -18 | 26(-5.3) | -45 | [8] | [NAN] | [-INF] | -83 | NAN | RG | -0.5 | Wait | | (INF) | -14 | -INF | -16 | -20 | -1.3,0 | 52 | | 25 | Mar/30 | 13 | 6.47 | 5.05 | 8.07(1.78) | 8.32(-2.88) | 7.52(-4.33) | 7.37 | 0.2 | | -18 | 31(-6) | -40 | [13] | [NAN] | [INF] | -65 | NAN | RG | -0.1 | Wait | | (INF) | -31 | INF | -20 | -20 | -0.6,0 | 52 | | | | |
| 26 | Mar/30 | 12 | 6.47 | 5.05 | 7.93(1.67) | 8.57(-2.34) | 7.86(-3.92) | 7.34 | 0.2 | | -18 | 37(-4.6) | -50 | [12] | [NAN] | [-INF] | -54 | NAN | RG | -0.4 | Wait | | (INF) | -28 | -INF | -23 | -20 | -0.4,6 | 52 | | 27 | Mar/30 | 11 | 6.47 | 5.05 | 7.8(1.82) | 8.78(-0.29) | 8.18(-3.45) | 7.48 | 0.3 | | -18 | 42(-4) | -50 | [13] | [NAN] | [-INF] | -36 | NAN | RG | -0.5 | Wait | | (INF) | -25 | -INF | -30 | -20 | -0.2,19 | 52 | | 28 | Mar/30 | 10 | 6.47 | 5.05 | 7.66(2.35) | 8.81(-0.22) | 8.47(-3.06) | 7.78 | 0.4 | | -18 | 46(-4.4) | -50 | [17] | [NAN] | [INF] | -6 | NAN | RG | -0.4 | Wait | | (INF) | -22 | INF | -21 | -20 | 0.1,42 | 52 | | 29 | Mar/30 | 9 | 6.47 | 5.05 | 7.48(2.52) | 8.83(-0.34) | 8.74(-4.23) | 7.65 | 0.3 | | -18 | 50(-4.5) | -50 | [18] | [NAN] | [-INF] | 14 | NAN | RG | -0.6 | Wait? | | (INF) | -30 | -INF | -17 | -20 | 0.1,61 | 52 | | 30 | Mar/27 | 15 | 6.86 | 4.69 | 7.3(3.69) | 8.86(0.65) | 9.13(-1.54) | 9.05 | 0.6 | | -22 | 54(2.3) | -50 | [26] | [NAN] | [INF] | 55 | NAN | RG | -0 | Wait? | | (INF) | -11 | INF | -6 | 20 | 0.9,82 | 57 | | | | |
| 31 | Mar/27 | 14 | 6.86 | 4.69 | 7.04(3.64) | 8.8(1.25) | 9.27(-1.07) | 8.95 | 0.5 | | -22 | 52(-1.4) | -50 | [27] | [NAN] | [INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | -8 | INF | -11 | -20 | 0.9,84 | 57 | | 32 | Mar/27 | 13 | 6.86 | 4.69 | 6.79(3.78) | 8.69(1.91) | 9.37(2.53) | 8.94 | 0.5 | | -22 | 54(-0.7) | -50 | [28] | [NAN] | [-INF] | 64 | NAN | RG | -0.2 | Wait | | (INF) | 19 | -INF | -10 | -20 | 1,89 | 57 | | 33 | Mar/27 | 12 | 6.86 | 4.69 | 6.54(4) | 8.53(3.32) | 9.14(2.44) | 9.1 | 0.6 | | -22 | 54(0.5) | -50 | [30] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait | | (INF) | 18 | -INF | -6 | -20 | 1.2,94 | 57 | | 34 | Mar/27 | 11 | 6.86 | 4.69 | 6.29(4.54) | 8.26(5.83) | 8.92(3.79) | 9.59 | 0.7 | | -22 | 54(2.4) | -50 | [34] | [NAN] | [-INF] | 89 | NAN | RG | 0.3 | Wait | | (INF) | 28 | -INF | 5 | 10 | 1.6,99 | 57 | | 35 | Mar/27 | 10 | 6.86 | 4.69 | 6.02(5.03) | 7.81(7.11) | 8.59(3.08) | 9.79 | 0.7 | | -22 | 51(3.9) | -50 | [37] | [NAN] | [INF] | 93 | NAN | RG | 0.6 | Wait | | (INF) | 23 | INF | 2 | 20 | 1.9,95 | 57 | | | | |
| 36 | Mar/27 | 9 | 6.86 | 4.69 | 5.73(4.81) | 7.29(6.83) | 8.33(3.96) | 9.44 | 0.7 | | -22 | 47(4.5) | -50 | [35] | [NAN] | [INF] | 92 | NAN | RG | 0.6 | Wait? | | (INF) | 29 | INF | -1 | 20 | 2,92 | 57 | | 37 | Mar/26 | 15 | 7.07 | 4.13 | 5.47(3.43) | 6.82(4.68) | 8.01(1.2) | 7.78 | 0.2 | | -38 | 43(4.4) | -50 | [25] | [NAN] | [-INF] | 73 | NAN | RG | -0.1 | Wait? | | (INF) | 9 | -INF | -14 | 20 | 1.4,88 | 49 | | 38 | Mar/26 | 14 | 7.07 | 4.13 | 5.29(4.16) | 6.51(6.06) | 7.92(4.36) | 8.02 | 0.2 | | -38 | 39(2.4) | -50 | [31] | [NAN] | [INF] | 86 | NAN | RG | 0.1 | Wait | | (INF) | 33 | INF | -11 | 20 | 1.7,93 | 49 | | 39 | Mar/26 | 13 | 7.07 | 4.13 | 5.08(4.37) | 6.14(7.11) | 7.59(8.17) | 7.95 | 0.2 | | -38 | 36(2.9) | -50 | [33] | [NAN] | [-INF] | 94 | NAN | RG | 0.2 | Wait | | (INF) | 61 | -INF | -12 | 20 | 1.9,96 | 49 | | 40 | Mar/26 | 12 | 7.07 | 4.13 | 4.87(5.2) | 5.73(8.58) | 7.02(12.32) | 8.49 | 0.3 | | -38 | 33(6) | -50 | [39] | [NAN] | [INF] | 115 | NAN | RG | 1 | SmallShort | | (INF) | 92 | INF | -6 | 20 | 2.6,100 | 49 | | | | |
| 41 | Mar/26 | 11 | 7.07 | 4.13 | 4.63(4.79) | 5.28(7.9) | 6.25(10.9) | 7.83 | 0.2 | | -38 | 27(5.8) | -50 | [36] | [NAN] | [INF] | 120 | NAN | RG | 1.4 | SmallShort | | (INF) | 81 | INF | 4 | 20 | 2.8,100 | 49 | | 42 | Mar/26 | 10 | 7.07 | 4.13 | 4.42(4.54) | 4.89(7.28) | 5.64(10.28) | 7.3 | 0.1 | | -38 | 21(6.3) | -50 | [34] | [NAN] | [INF] | 130 | NAN | RG | 1.8 | SmallShort | | (INF) | 77 | INF | 13 | 20 | 3.2,100 | 49 | | 43 | Mar/26 | 9 | 7.07 | 4.13 | 4.23(3.21) | 4.56(5.51) | 5.11(9.02) | 6.39 | -0.2 | | -38 | 15(5.5) | -50 | [24] | [NAN] | [INF] | 132 | NAN | RG | 2 | SmallShort? | | (INF) | 67 | INF | 6 | 20 | 3.4,97 | 49 | | 44 | Mar/25 | 15 | 7.37 | 3.88 | 4.1(1.57) | 4.32(2.15) | 4.69(5.43) | 5.08 | -0.5 | | -65 | 10(2.2) | -50 | [12] | [-INF] | [INF] | 107 | NAN | RG | 1 | SmallShort? | | (INF) | 41 | INF | -0 | 20 | 2.4,97 | 35 | | 45 | Mar/25 | 14 | 7.37 | 3.88 | 4.04(1.15) | 4.23(1.4) | 4.45(3.38) | 4.65 | -0.6 | | -65 | 7(0.6) | -50 | [10] | [-INF] | [-INF] | 91 | NAN | DR | 0.6 | OpenShort | | (INF) | 30 | -INF | 10 | 20 | 1.8,96 | 35 | | | | |
| 46 | Mar/25 | 13 | 7.37 | 3.88 | 3.99(1.03) | 4.17(1.46) | 4.3(3.58) | 4.76 | -0.6 | | -65 | 7(1.2) | -50 | [9] | [-INF] | [INF] | 113 | NAN | RG | 1.5 | SmallShort | | (INF) | 32 | INF | 35 | 20 | 2.5,100 | 35 | | 47 | Mar/25 | 12 | 7.37 | 3.88 | 3.95(0.64) | 4.11(1.17) | 4.15(3.7) | 4.69 | -0.6 | | -65 | 6(1.2) | -50 | [6] | [-INF] | [INF] | 108 | NAN | RG | 2.1 | SmallShort | | (INF) | 33 | INF | 32 | 20 | 2.9,85 | 35 | | 48 | Mar/25 | 11 | 7.37 | 3.88 | 3.92(-0.14) | 4.06(1.02) | 4(1.1) | 4.25 | -0.7 | | -65 | 4(-0.1) | -50 | [-1] | [-INF] | [INF] | 62 | NAN | DP | 1.2 | OpenShort | | (NAN) | 10 | INF | 21 | 20 | 1.6,72 | 35 | | 49 | Mar/25 | 10 | 7.37 | 3.88 | 3.93(-0.82) | 4.02(0.44) | 3.96(-1.23) | 3.89 | -0.8 | | -65 | 5(-1.1) | -50 | [-7] | [-INF] | [-INF] | 7 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 2 | -20 | -0.2,62 | 35 | | 50 | Mar/25 | 9 | 7.37 | 3.88 | 3.96(-0.86) | 4(0.47) | 4.01(-0.72) | 3.93 | -0.8 | | -65 | 6(-0.7) | -50 | [-8] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -6 | -INF | 4 | -20 | -0.1,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|