|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $138.7600
SMH Daily Change: -2.04% Daily StdDev 4.4% SMH EMA_5_Trend: -0.49% 10Minute StdDev: $1.2598
Latest Price : $112.16(-2.04%) | Tue. Apr 7, 2020($2.7) Mon. Apr 6, 2020($4.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($3.3) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.5) Fri. Mar 27, 2020($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 113.15 | 114.75 | 114.7(-0.26) | 113.01(0.17) | 113.64(0.22) | 114.68 | 0.2 | | -0 | 30(-3.6) | -5 | [-6] | [6] | [12] | 0 | 275 | UR | 0.4 | SmallShort? | | (-7) | 5 | 12 | 14 | 20 | -0,50 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.75(daily_ema_10 0.06%)
Down Forces: 113.15(daily_ema_20 -1.33%)
Support Levels: 113.01(hourly_sma_10 -1.46%)
Resistance Levels: 114.7(weak_hourly_sma_20 0.02%)
|
| | | 2 | Apr/2 | 15 | 114.04 | 113.79 | 115(-0.24) | 112.82(0.08) | 113.39(0.22) | 114.14 | 0 | | -2 | 34(1.9) | 0 | [-6] | [6] | [21] | -20 | 190 | UR | 0.3 | SmallShort? | | (-8) | 5 | 45 | 6 | 20 | -0.3,38 | 48 | | 3 | Apr/2 | 14 | 114.04 | 113.79 | 115.27(-0.32) | 112.73(-0.26) | 113.14(0.1) | 112.22 | -0.2 | | -2 | 32(-0.5) | -45 | [-7] | [-1] | [-5] | -49 | 42 | DT | -0.3 | OpenShort | | (-9) | 2 | -22 | 2 | 20 | -1,26 | 48 | | 4 | Apr/2 | 13 | 114.04 | 113.79 | 115.64(-0.26) | 113.03(-0.15) | 113.02(0.35) | 113.16 | -0.1 | | -2 | 33(-0.4) | -30 | [-6] | [6] | [-1] | -41 | 92 | RG | 0 | Wait | | (-8) | 8 | -19 | 10 | 20 | -0.8,29 | 48 | | 5 | Apr/2 | 12 | 114.04 | 113.79 | 115.94(-0.22) | 113.2(-0.02) | 112.63(0.23) | 114 | -0 | | -2 | 33(-0.5) | -5 | [-5] | [5] | [11] | -38 | 71 | UR | 0.4 | SmallShort | | (-6) | 5 | 13 | 17 | 20 | -0.6,27 | 48 | | | | |
| 6 | Apr/2 | 11 | 114.04 | 113.79 | 116.2(-0.24) | 113.22(-0.32) | 112.37(0.11) | 113.44 | -0.1 | | -2 | 34(0.1) | -5 | [-6] | [-2] | [14] | -56 | -7 | RG | 0.3 | Wait | | (-7) | 3 | 13 | 15 | 20 | -0.9,17 | 48 | | 7 | Apr/2 | 10 | 114.04 | 113.79 | 116.48(-0.28) | 113.58(-0.49) | 112.25(-0.07) | 112.86 | -0.1 | | -2 | 33(0.6) | -15 | [-6] | [-8] | [15] | -71 | -81 | DP | 0.2 | OpenShort | | (-7) | -2 | 28 | 8 | 20 | -1.1,7 | 48 | | 8 | Apr/2 | 9 | 114.04 | 113.79 | 116.8(-0.29) | 114.14(-0.56) | 112.32(-0.63) | 111.65 | -0.3 | | -2 | 33(2.3) | -50 | [-7] | [-21] | [1] | -88 | -325 | DP | -0.2 | OpenShort? | | (-9) | -14 | 10 | 2 | -20 | -1.6,2 | 48 | | 9 | Apr/1 | 15 | 114.93 | 112.74 | 117.14(-0.25) | 114.78(-0.7) | 113.03(-0.66) | 111.2 | -0.3 | | -6 | 31(6.7) | -50 | [-6] | [-24] | [-18] | -100 | -434 | DT | -0.6 | HoldShort? | | (-8) | -15 | -35 | -1 | -20 | -2,0 | 54 | | 10 | Apr/1 | 14 | 114.93 | 112.74 | 117.43(-0.15) | 115.59(-0.69) | 113.78(-0.25) | 112.72 | -0.2 | | -6 | 24(2) | -50 | [-3] | [-14] | [-4] | -95 | -324 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -5 | -20 | -1.8,0 | 54 | | | | |
| 11 | Apr/1 | 13 | 114.93 | 112.74 | 117.6(-0.2) | 116.39(-0.67) | 114.06(-0.75) | 112.82 | -0.2 | | -6 | 22(2.5) | -50 | [-5] | [-25] | [-10] | -95 | -398 | DT | -0.5 | OpenShort | | (-4) | -17 | -10 | -3 | -20 | -2,5 | 54 | | 12 | Apr/1 | 12 | 114.93 | 112.74 | 117.84(-0.17) | 117.17(-0.54) | 114.92(-0.89) | 113.25 | -0.2 | | -6 | 19(2.6) | -50 | [-4] | [-27] | [-25] | -96 | -436 | DT | -0.8 | OpenShort | | (-5) | -20 | -44 | -2 | -20 | -2.2,9 | 54 | | 13 | Apr/1 | 11 | 114.93 | 112.74 | 118.04(-0.06) | 117.81(-0.37) | 115.96(-0.49) | 115.18 | 0 | | -6 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -81 | -293 | DT | -0.4 | HoldShort | | (-3) | -11 | 6 | -13 | -20 | -1.6,9 | 54 | | 14 | Apr/1 | 10 | 114.93 | 112.74 | 118.11(-0.1) | 118.25(-0.36) | 116.53(-0.74) | 114.93 | 0 | | -6 | 16(1.3) | -50 | [-2] | [-21] | [-9] | -87 | -343 | DT | -0.9 | OpenShort | | (-2) | -17 | 18 | -30 | -20 | -1.9,11 | 54 | | 15 | Apr/1 | 9 | 114.93 | 112.74 | 118.23(-0.12) | 118.68(-0.42) | 117.4(-1.11) | 114.14 | -0.1 | | -6 | 15(2.5) | -50 | [-3] | [-30] | [-42] | -91 | -487 | DT | -2.1 | OpenShort? | | (-4) | -25 | -66 | -35 | -20 | -2.6,24 | 54 | | | | |
| 16 | Mar/31 | 15 | 116.21 | 111.86 | 118.23(0) | 119.18(-0.17) | 118.71(-0.6) | 117.11 | 0.1 | | -8 | 12(0.5) | -50 | [0] | [-15] | [-22] | -43 | -240 | DR | -1.2 | OpenShort? | | (0) | -14 | -29 | -31 | -20 | -1,32 | 49 | | 17 | Mar/31 | 14 | 116.21 | 111.86 | 118.37(-0.12) | 119.38(-0.07) | 119.42(-0.21) | 118.43 | 0.2 | | -8 | 12(-1.4) | -50 | [-3] | [-6] | [-5] | 3 | 67 | DT | -0.8 | OpenShort | | (2) | -5 | 8 | -27 | -20 | 0,53 | 49 | | 18 | Mar/31 | 13 | 116.21 | 111.86 | 118.52(-0.07) | 119.47(-0.02) | 119.67(-0.24) | 118.07 | 0.2 | | -8 | 13(-0.2) | -50 | [-2] | [-5] | [-18] | 13 | -32 | DT | -1.1 | OpenShort | | (-4) | -6 | -26 | -20 | -20 | -0.3,70 | 49 | | 19 | Mar/31 | 12 | 116.21 | 111.86 | 118.61(-0.01) | 119.5(0.19) | 119.96(0.01) | 119.25 | 0.3 | | -8 | 13(-0.1) | -50 | [-0] | [3] | [-15] | 49 | 62 | RG | -0.5 | Wait | | (-1) | 0 | -32 | 1 | -20 | 0.4,89 | 49 | | 20 | Mar/31 | 11 | 116.21 | 111.86 | 118.62(0.03) | 119.27(0.38) | 119.95(0.25) | 120.72 | 0.4 | | -8 | 13(0.4) | -30 | [1] | [11] | [3] | 85 | 207 | RG | 0.5 | Wait | | (1) | 6 | 2 | 14 | 6 | 1.4,100 | 49 | | | | |
| 21 | Mar/31 | 10 | 116.21 | 111.86 | 118.59(0.05) | 118.82(0.27) | 119.65(0.26) | 120.64 | 0.4 | | -8 | 13(0.5) | -15 | [1] | [10] | [14] | 73 | 185 | RG | 0.7 | Wait | | (1) | 6 | 22 | 17 | 20 | 1.4,88 | 49 | | 22 | Mar/31 | 9 | 116.21 | 111.86 | 118.53(0.03) | 118.5(0.19) | 119.34(0.06) | 119.65 | 0.3 | | -8 | 12(0.2) | -25 | [1] | [4] | [4] | 45 | 75 | RG | 0.2 | Wait? | | (0) | 1 | 2 | 6 | 20 | 0.8,75 | 49 | | 23 | Mar/30 | 15 | 116.88 | 111.15 | 118.49(0.07) | 118.28(0.26) | 119.27(0.2) | 119.55 | 0.2 | | -8 | 12(0.9) | -15 | [2] | [11] | [6] | 42 | 71 | RG | 0.2 | Wait? | | (1) | 5 | 8 | 8 | 20 | 0.8,72 | 47 | | 24 | Mar/30 | 14 | 116.88 | 111.15 | 118.4(0.11) | 117.98(0.17) | 119.03(0.37) | 119.2 | 0.2 | | -8 | 11(-0.4) | -10 | [3] | [14] | [4] | 23 | 55 | RG | 0.1 | Wait | | (2) | 8 | 0 | 5 | 20 | 0.6,58 | 47 | | 25 | Mar/30 | 13 | 116.88 | 111.15 | 118.27(0.02) | 117.78(0.19) | 118.59(0.51) | 119.19 | 0.2 | | -8 | 12(0.1) | -15 | [1] | [16] | [7] | 26 | 172 | RG | 0.4 | Wait | | (3) | 12 | 2 | 17 | 20 | 0.7,58 | 47 | | | | |
| 26 | Mar/30 | 12 | 116.88 | 111.15 | 118.24(-0.02) | 117.56(0.17) | 117.98(0.28) | 119.12 | 0.2 | | -8 | 12(-0.1) | -25 | [-1] | [11] | [8] | 18 | 150 | UR | 0.8 | SmallShort | | (1) | 6 | -3 | 25 | 20 | 0.6,53 | 47 | | 27 | Mar/30 | 11 | 116.88 | 111.15 | 118.26(0.08) | 117.36(-0.17) | 117.65(0.31) | 119.26 | 0.2 | | -8 | 12(0) | 10 | [2] | [8] | [22] | 8 | 80 | RG | 1.2 | SmallShort | | (-0) | 7 | 19 | 23 | 20 | 0.7,40 | 47 | | 28 | Mar/30 | 10 | 116.88 | 111.15 | 118.16(0.13) | 117.57(-0.12) | 117.29(0.31) | 118.38 | 0.1 | | -8 | 12(-1.1) | 10 | [3] | [9] | [17] | -25 | -26 | RG | 0.8 | SmallShort | | (1) | 7 | 31 | 6 | 20 | 0.2,20 | 47 | | 29 | Mar/30 | 9 | 116.88 | 111.15 | 118.01(0.13) | 117.72(-0.22) | 116.93(-0.04) | 116.99 | 0 | | -8 | 13(-1.8) | -15 | [3] | [-0] | [5] | -56 | -212 | RG | 0 | Wait? | | (2) | -1 | 19 | -6 | 2 | -0.7,12 | 47 | | 30 | Mar/27 | 15 | 117.61 | 109.31 | 117.86(-0.01) | 117.98(-0.32) | 116.98(-0.13) | 116.17 | -0.1 | | -15 | 15(0.5) | -50 | [-0] | [-8] | [-14] | -62 | -163 | DT | -0.5 | OpenShort? | | (2) | -3 | -29 | -8 | -20 | -1,13 | 49 | | | | |
| 31 | Mar/27 | 14 | 117.61 | 109.31 | 117.87(0.09) | 118.36(-0.17) | 117.14(0.07) | 117.48 | -0 | | -15 | 14(-0.7) | -45 | [2] | [-1] | [-2] | -42 | -95 | DR | 0.2 | OpenShort | | (1) | 2 | 1 | -8 | -13 | -0.2,13 | 49 | | 32 | Mar/27 | 13 | 117.61 | 109.31 | 117.76(0.2) | 118.56(-0.12) | 117.06(-0.66) | 117.44 | -0 | | -15 | 15(-2.6) | -35 | [5] | [-17] | [1] | -37 | -351 | RG | 0.2 | Wait | | (2) | -15 | 20 | -14 | -20 | -0.2,18 | 49 | | 33 | Mar/27 | 12 | 117.61 | 109.31 | 117.52(0.13) | 118.71(-0.1) | 117.84(-0.56) | 116.55 | -0.1 | | -15 | 17(-1.5) | -50 | [3] | [-14] | [-18] | -38 | -317 | DR | -0.6 | OpenShort | | (5) | -13 | -16 | -23 | -20 | -0.5,25 | 49 | | 34 | Mar/27 | 11 | 117.61 | 109.31 | 117.36(0.09) | 118.82(0.06) | 118.51(-0.39) | 117.26 | -0 | | -15 | 19(-0.4) | -50 | [2] | [-9] | [-12] | -18 | -178 | DR | -0.5 | OpenShort | | (5) | -9 | 7 | -36 | -20 | -0,32 | 49 | | 35 | Mar/27 | 10 | 117.61 | 109.31 | 117.26(0.12) | 118.75(-0.15) | 118.97(-0.51) | 116.96 | -0.1 | | -15 | 19(-0.7) | -50 | [3] | [-14] | [-11] | 5 | -248 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -25 | -20 | -0.1,57 | 49 | | | | |
| 36 | Mar/27 | 9 | 117.61 | 109.31 | 117.12(0.17) | 118.93(-0.2) | 119.58(-0.4) | 117.09 | -0 | | -15 | 20(-1.2) | -50 | [4] | [-12] | [-38] | 30 | -237 | DR | -1 | OpenShort? | | (4) | -9 | -92 | -15 | -20 | -0,80 | 49 | | 37 | Mar/26 | 15 | 118.4 | 109.62 | 116.93(0.38) | 119.17(0.35) | 120.06(0.41) | 121.35 | 0.2 | | -12 | 21(0.6) | 25 | [9] | [18] | [16] | 91 | 136 | UT | 0.5 | HoldLong? | | (10) | 9 | 32 | 5 | 20 | 1.7,98 | 47 | | 38 | Mar/26 | 14 | 118.4 | 109.62 | 116.49(0.68) | 118.76(0.39) | 119.57(0.36) | 119.89 | 0.1 | | -12 | 21(-8.1) | 15 | [16] | [19] | [2] | 80 | -237 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | 4 | -12 | 1.3,97 | 47 | | 39 | Mar/26 | 13 | 118.4 | 109.62 | 115.71(0.68) | 118.3(0.48) | 119.14(0.52) | 119.58 | 0.1 | | -12 | 29(-5.7) | 10 | [16] | [24] | [-4] | 76 | -163 | CR | 0.1 | OpenShort | | (18) | 12 | -9 | 5 | -20 | 1.1,98 | 47 | | 40 | Mar/26 | 12 | 118.4 | 109.62 | 114.92(0.66) | 117.74(0.3) | 118.53(0.22) | 119.99 | 0.1 | | -12 | 34(-2.9) | 25 | [15] | [15] | [10] | 77 | -99 | UT | 0.3 | HoldLong | | (19) | 5 | 11 | 7 | 20 | 1.2,97 | 47 | | | | |
| 41 | Mar/26 | 11 | 118.4 | 109.62 | 114.16(0.76) | 117.39(0.36) | 118.53(0) | 119.5 | 0.1 | | -12 | 37(-4.1) | 20 | [18] | [11] | [9] | 67 | -206 | UT | 0.3 | OpenLong | | (18) | 0 | 13 | 4 | 20 | 1.1,89 | 47 | | 42 | Mar/26 | 10 | 118.4 | 109.62 | 113.3(0.78) | 116.97(0.54) | 118.27(0.28) | 118.89 | 0 | | -12 | 41(-3.5) | 30 | [18] | [20] | [8] | 60 | -144 | UT | 0.1 | OpenLong | | (20) | 7 | 26 | -7 | 3 | 1.1,82 | 47 | | 43 | Mar/26 | 9 | 118.4 | 109.62 | 112.42(0.61) | 116.34(0.38) | 117.94(0.42) | 117.74 | -0.1 | | -12 | 45(-1.2) | 25 | [14] | [20] | [8] | 56 | 19 | UT | -0 | OpenLong? | | (20) | 10 | 27 | -10 | 4 | 0.9,83 | 47 | | 44 | Mar/25 | 15 | 118.71 | 108.17 | 111.74(0.69) | 115.9(0.11) | 117.45(0.43) | 116.52 | -0.2 | | -19 | 46(-0.9) | -25 | [16] | [14] | [-16] | 54 | -89 | CR | -0.2 | HoldShort? | | (15) | 10 | -48 | -8 | 11 | 0.8,84 | 43 | | 45 | Mar/25 | 14 | 118.71 | 108.17 | 110.97(0.77) | 115.77(0.4) | 116.95(0.38) | 118.71 | 0 | | -19 | 47(-0.3) | 0 | [18] | [17] | [2] | 81 | 85 | RG | 0.3 | Wait | | (22) | 9 | -17 | 3 | 20 | 1.3,98 | 43 | | | | |
| 46 | Mar/25 | 13 | 118.71 | 108.17 | 110.13(0.67) | 115.31(0.54) | 116.51(0.73) | 119.49 | 0.1 | | -19 | 47(2.4) | 25 | [16] | [26] | [29] | 85 | 407 | UT | 0.5 | OpenLong | | (22) | 17 | 50 | 5 | 20 | 1.5,97 | 43 | | 47 | Mar/25 | 12 | 118.71 | 108.17 | 109.4(0.48) | 114.69(0.42) | 115.66(0.81) | 117.26 | -0.1 | | -19 | 45(2) | 25 | [11] | [25] | [20] | 77 | 468 | UT | 0.3 | OpenLong | | (15) | 19 | 45 | -2 | 20 | 1.4,92 | 43 | | 48 | Mar/25 | 11 | 118.71 | 108.17 | 108.88(0.46) | 114.21(0.96) | 114.73(0.33) | 115.28 | -0.3 | | -19 | 43(1.2) | 15 | [11] | [20] | [3] | 72 | 246 | UT | 0.1 | OpenLong | | (11) | 8 | 29 | 24 | -20 | 1.2,92 | 43 | | 49 | Mar/25 | 10 | 118.71 | 108.17 | 108.38(0.29) | 113.12(0.9) | 114.35(-0.2) | 114.03 | -0.4 | | -19 | 42(1.2) | -50 | [7] | [6] | [-24] | 70 | 210 | CR | -0.1 | HoldShort | | (11) | -5 | -55 | 23 | -20 | 1,95 | 43 | | 50 | Mar/25 | 9 | 118.71 | 108.17 | 108.06(0.4) | 112.11(1.06) | 114.58(0.41) | 116.47 | -0.2 | | -19 | 41(2.9) | 25 | [10] | [23] | [18] | 84 | 509 | UT | 0.4 | OpenLong? | | (12) | 10 | 27 | 28 | 20 | 1.6,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|