SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.5600

SILJ Daily Change: -3.06% Daily StdDev 5.69% SILJ EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $6.65(-3.06%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -1.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	11	6.9	7.04	6.78(-0.19)	6.92(0.28)	6.86(-0.48)	6.75	-0.2	-3	19(-0.2)	-50	[-3]	[-7]	[-32]	5	16	DT	-0.6	OpenShort	(-3)	-8	-38	-8	-20	-0.2,60	57
Daily Trend: % Up Forces: 6.92(hourly_sma_10 2.52%) 7.04(daily_ema_10 4.3%) Down Forces: Support Levels: Resistance Levels: 6.78(weak_hourly_sma_20 0.44%) 6.9(daily_ema_20 2.22%)

2	Apr/3	10	6.9	7.04	6.79(-0.14)	6.9(0.49)	6.89(-0.46)	6.87	-0	-3	19(-0.6)	-50	[-3]	[-5]	[-14]	31	144	DT	-0.1	OpenShort	(0)	-8	-15	-1	-20	0.5,68	57
3	Apr/3	9	6.9	7.04	6.8(0.07)	6.87(0.65)	6.92(-0.31)	6.92	0	-3	20(0.3)	-15	[1]	[0]	[-6]	35	59	DR	0	OpenShort?	(0)	-5	9	-7	-20	0.7,67	57
4	Apr/2	15	7.02	7	6.8(0.09)	6.83(0.52)	6.94(-0.57)	6.89	-0.1	-5	19(2.6)	-30	[2]	[-6]	[-2]	30	-61	DR	-0.3	OpenShort?	(0)	-10	12	-16	-20	0.5,67	64
5	Apr/2	14	7.02	7	6.79(0.07)	6.79(0.15)	6.98(-0.06)	6.85	-0.2	-5	17(-0.2)	-35	[1]	[-0]	[-9]	33	20	DR	-0.7	OpenShort	(0)	-1	-28	-14	20	0.3,75	64

6	Apr/2	13	7.02	7	6.79(0.28)	6.78(0.41)	6.98(1.03)	6.94	-0.1	-5	17(0.2)	25	[5]	[22]	[2]	55	201	UT	-0.2	OpenLong	(3)	18	-21	-2	20	0.8,85	64
7	Apr/2	12	7.02	7	6.77(0.08)	6.75(0.65)	6.91(1.45)	7.01	-0	-5	17(0.6)	15	[1]	[31]	[10]	78	583	UT	0.6	HoldLong	(6)	26	-3	28	20	1.4,93	64
8	Apr/2	11	7.02	7	6.76(-0.06)	6.71(0.46)	6.81(1.51)	7.02	0	-5	16(0.1)	5	[-1]	[30]	[19]	76	743	UR	1.2	SmallShort	(3)	27	-18	50	20	1.5,88	64
9	Apr/2	10	7.02	7	6.76(-0.09)	6.68(0.37)	6.71(1.51)	7.08	0.1	-5	16(-0.4)	5	[-2]	[29]	[60]	60	857	UR	2.2	SmallShort	(0)	27	66	47	20	1.9,62	64
10	Apr/2	9	7.02	7	6.77(-0.2)	6.66(0.16)	6.61(0.53)	6.87	-0.1	-5	16(-2.5)	5	[-4]	[9]	[52]	-6	420	UR	1.5	SmallShort?	(-3)	9	102	24	20	0.6,29	64

11	Apr/1	15	7.15	6.97	6.78(-0.5)	6.65(-0.53)	6.58(-0.24)	6.56	-0.5	-8	19(0.9)	-50	[-9]	[-11]	[6]	-74	43	DP	-0.1	OpenShort?	(-13)	-4	10	-1	20	-1.1,4	56
12	Apr/1	14	7.15	6.97	6.81(-0.46)	6.69(-0.63)	6.6(-0.02)	6.53	-0.5	-8	18(0.2)	-50	[-8]	[-8]	[2]	-82	-37	DP	-0.3	OpenShort	(-9)	-0	7	-8	15	-1.4,3	56
13	Apr/1	13	7.15	6.97	6.84(-0.46)	6.73(-0.53)	6.6(-0.75)	6.51	-0.6	-8	18(0.7)	-50	[-8]	[-20]	[-20]	-79	-256	DT	-0.4	HoldShort	(-9)	-13	-23	-3	-20	-1.6,11	56
14	Apr/1	12	7.15	6.97	6.87(-0.45)	6.77(-0.35)	6.65(-0.75)	6.58	-0.5	-8	17(0.1)	-50	[-8]	[-19]	[-22]	-72	-201	DT	-0.4	OpenShort	(-9)	-13	-38	3	-20	-1.5,16	56
15	Apr/1	11	7.15	6.97	6.9(-0.39)	6.79(-0.01)	6.7(-0.35)	6.7	-0.4	-8	17(-0.6)	-50	[-7]	[-8]	[-2]	-59	-38	DT	0	OpenShort	(-6)	-6	13	-1	-20	-1,16	56

16	Apr/1	10	7.15	6.97	6.93(-0.45)	6.79(0.01)	6.72(-0.82)	6.66	-0.4	-8	18(-0.8)	-50	[-8]	[-17]	[-3]	-71	-185	DT	-0.3	OpenShort	(-9)	-15	36	-11	-20	-1.3,12	56
17	Apr/1	9	7.15	6.97	6.96(-0.51)	6.79(-0.49)	6.78(-1.22)	6.55	-0.5	-8	18(1.2)	-50	[-9]	[-28]	[-35]	-82	-422	DT	-1.1	OpenShort?	(-12)	-22	-64	-16	-20	-1.9,16	56
18	Mar/31	15	7.28	6.91	7(-0.43)	6.82(-0.42)	6.86(-0.32)	6.75	-0.4	-12	17(-0.2)	-50	[-8]	[-13]	[-7]	-57	-71	DT	-0.6	OpenShort?	(-9)	-6	-28	-10	20	-1.3,26	47
19	Mar/31	14	7.28	6.91	7.03(-0.62)	6.85(-0.39)	6.88(-0.11)	6.84	-0.4	-12	17(-3.3)	-50	[-11]	[-10]	[5]	-37	215	DP	-0.2	OpenShort	(-9)	-2	6	-4	20	-0.9,36	47
20	Mar/31	13	7.28	6.91	7.07(-0.73)	6.88(-0.55)	6.89(0.47)	6.82	-0.4	-12	21(-3)	-50	[-13]	[-2]	[-0]	-33	344	DT	-0.3	OpenShort	(-15)	8	-31	9	20	-1,42	47

21	Mar/31	12	7.28	6.91	7.12(-0.6)	6.92(-0.32)	6.86(0.83)	6.92	-0.3	-12	24(-2)	-50	[-11]	[7]	[-2]	-26	382	RG	0.2	Wait	(-12)	15	-24	14	20	-0.7,42	47
22	Mar/31	11	7.28	6.91	7.16(-0.59)	6.94(-0.16)	6.8(0.25)	7	-0.2	-12	26(-2.1)	-50	[-10]	[-2]	[25]	-25	316	DP	0.6	OpenShort	(-12)	4	50	21	20	-0.5,38	47
23	Mar/31	10	7.28	6.91	7.2(-0.86)	6.95(-0.38)	6.78(-0.52)	6.84	-0.4	-12	28(-2.9)	-50	[-15]	[-18]	[-3]	-59	96	DT	0.2	OpenShort	(-15)	-9	-6	11	-20	-1.1,19	47
24	Mar/31	9	7.28	6.91	7.26(-1.01)	6.98(-0.4)	6.82(-0.68)	6.86	-0.3	-12	31(-4)	-50	[-18]	[-22]	[24]	-67	135	DP	0.1	OpenShort?	(-18)	-12	61	6	20	-1.1,11	47
25	Mar/30	15	7.41	6.94	7.33(-1.18)	7.01(-0.76)	6.87(-1.56)	6.67	-0.6	-12	35(-0.6)	-50	[-21]	[-39]	[-12]	-89	-252	DT	-0.5	HoldShort?	(-26)	-27	6	-4	-20	-1.6,1	44

26	Mar/30	14	7.41	6.94	7.42(-0.84)	7.06(-1.02)	6.98(-1.42)	6.65	-0.6	-12	35(1.7)	-50	[-15]	[-38]	[-48]	-93	-644	DT	-0.7	OpenShort	(-26)	-25	-75	-8	-20	-1.7,0	44
27	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-23]	-84	-319	DT	-0.4	HoldShort	(-14)	-10	-34	-5	-20	-1.4,1	44
28	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-11]	-78	-131	DT	-0.3	HoldShort	(-14)	-5	-36	0	14	-1.3,5	44
29	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-4]	-70	-242	DT	-0	OpenShort	(-14)	-2	-33	7	20	-1.1,8	44
30	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-40	[-5]	[-8]	[16]	-68	-296	DP	0.2	OpenShort	(-11)	0	21	8	20	-1,7	44

31	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[9]	-78	-533	DP	0	OpenShort?	(-8)	-8	24	4	0	-1.2,2	44
32	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-17]	[-4]	-90	-560	DT	-0.3	OpenShort?	(-6)	-9	-6	0	-20	-1.6,0	45
33	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-26]	[-18]	-93	-682	DT	-0.3	OpenShort	(-8)	-16	-21	-3	-20	-1.7,0	45
34	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-36]	[-7]	-90	-832	DT	-0.4	OpenShort	(-8)	-24	-18	0	-14	-1.7,3	45
35	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-38]	[-18]	-90	-829	DT	-0.5	OpenShort	(-3)	-27	-32	-8	-20	-1.7,3	45

36	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-25]	[-14]	-85	-657	DT	-0.6	HoldShort	(-6)	-19	27	-18	-20	-1.5,3	45
37	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-31]	[-54]	-91	-861	DT	-1.2	OpenShort	(-3)	-25	-55	-25	-20	-1.9,7	45
38	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-32]	[-47]	-66	-794	DR	-1	OpenShort?	(0)	-27	-75	-20	-20	-1.3,17	45
39	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-25]	[-23]	-32	-579	DR	-0.4	OpenShort?	(6)	-26	-19	-18	-20	-0.3,26	44
40	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-40	[13]	[-18]	[-17]	-17	-846	DR	-0.6	OpenShort	(6)	-24	11	-26	-20	0.1,31	44

41	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-35	[14]	[-0]	[-24]	-5	-738	DR	-0.8	OpenShort	(17)	-10	-14	-28	-20	0.1,43	44
42	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[2]	[-41]	23	-542	CR	-0.7	HoldShort	(17)	-6	-67	-20	-20	0.3,65	44
43	Mar/26	11	7.6	6.76	7.59(1.12)	7.95(0.58)	8.11(-0.07)	8.04	0.3	-16	37(-4.4)	-35	[20]	[12]	[-23]	60	-356	CR	-0.1	HoldShort	(20)	-1	-65	-3	-12	0.9,87	44
44	Mar/26	10	7.6	6.76	7.51(1.35)	7.9(0.85)	8.12(0.98)	8.29	0.5	-16	41(-1.7)	25	[24]	[34]	[8]	80	117	UT	0.3	HoldLong	(29)	18	-13	2	20	1.4,95	44
45	Mar/26	9	7.6	6.76	7.41(1.4)	7.83(0.94)	8.04(1.62)	8.34	0.6	-16	43(-0.6)	25	[25]	[47]	[54]	83	431	UT	0.5	HoldLong?	(32)	29	102	-2	20	1.6,93	44

46	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	44(1.9)	30	[22]	[31]	[4]	68	75	UT	0.1	OpenLong?	(27)	19	16	-4	-12	1.1,90	43
47	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-5	[23]	[22]	[-12]	74	-29	CR	0.1	HoldShort	(24)	10	-50	-1	20	1.1,96	43
48	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[40]	88	441	UT	0.5	HoldLong	(33)	23	49	29	20	1.5,100	43
49	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[36]	81	462	UT	0.4	HoldLong	(28)	15	61	27	20	1.4,96	43
50	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	30	[18]	[24]	[7]	76	296	UT	0.1	HoldLong	(25)	7	43	25	-20	1.2,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI