|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $29.7900
SIL Daily Change: -2.94% Daily StdDev 4.91% SIL EMA_5_Trend: -0.58% 10Minute StdDev: $0.5058
Latest Price : $23.8(-2.94%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 23.61 | 24.44 | 24.17(0.05) | 24.34(-0.39) | 24.15(-0.42) | 23.9 | 0.1 | | 2 | 19(-0.5) | -10 | [1] | [-12] | [-9] | -33 | -250 | DR | -0.5 | OpenShort? | | (0) | -9 | -5 | -21 | -20 | -0.6,32 | 62 | Sample size 2 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 24.17(hourly_sma_20 1.13%) 24.44(daily_ema_10 2.26%)
Down Forces: 23.61(daily_ema_20 -1.21%)
Support Levels:
Resistance Levels: 24.34(weak_hourly_sma_10 1.84%)
|
| | | 2 | Apr/3 | 14 | 23.61 | 24.44 | 24.16(-0.01) | 24.44(-0.32) | 24.25(-0.53) | 23.95 | 0.1 | | 2 | 19(0) | -30 | [-0] | [-13] | [-16] | -7 | -199 | DT | -0.6 | OpenShort | | (2) | -11 | -20 | -14 | -20 | -0.4,53 | 62 | | 3 | Apr/3 | 13 | 23.61 | 24.44 | 24.16(-0.03) | 24.52(-0.26) | 24.38(-0.41) | 24.16 | 0.2 | | 2 | 19(0) | -25 | [-1] | [-10] | [-12] | 14 | -66 | DT | -0.4 | OpenShort | | (1) | -8 | -18 | -10 | -20 | 0,64 | 62 | | 4 | Apr/3 | 12 | 23.61 | 24.44 | 24.17(0.05) | 24.58(0.03) | 24.48(-0.07) | 24.35 | 0.3 | | 2 | 19(0.1) | 5 | [1] | [-0] | [-7] | 31 | 9 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -7 | -20 | 0.4,71 | 62 | | 5 | Apr/3 | 11 | 23.61 | 24.44 | 24.17(0) | 24.57(0.35) | 24.5(-0.14) | 24.37 | 0.3 | | 2 | 19(-0.1) | -10 | [0] | [1] | [-13] | 35 | 59 | CR | -0.3 | HoldShort | | (1) | -3 | -6 | -7 | -20 | 0.4,75 | 62 | | | | |
| 6 | Apr/3 | 10 | 23.61 | 24.44 | 24.16(-0.06) | 24.49(0.44) | 24.53(-0.37) | 24.43 | 0.3 | | 2 | 19(-0.4) | -25 | [-1] | [-3] | [-15] | 44 | 79 | DT | -0.2 | OpenShort | | (0) | -8 | -15 | -2 | -20 | 0.5,81 | 62 | | 7 | Apr/3 | 9 | 23.61 | 24.44 | 24.16(0) | 24.38(0.54) | 24.62(-0.16) | 24.59 | 0.4 | | 2 | 20(0.1) | 0 | [0] | [3] | [-8] | 52 | 135 | CR | -0.1 | HoldShort? | | (0) | -3 | -7 | -5 | -20 | 0.8,82 | 62 | | 8 | Apr/2 | 15 | 23.85 | 24.21 | 24.17(0.13) | 24.25(0.45) | 24.66(-0.11) | 24.67 | 0.3 | | 0 | 19(2.4) | 20 | [3] | [5] | [9] | 56 | 70 | UT | 0 | OpenLong? | | (1) | -2 | 21 | -11 | 20 | 1,81 | 71 | | 9 | Apr/2 | 14 | 23.85 | 24.21 | 24.14(0.16) | 24.14(0.27) | 24.69(0.16) | 24.44 | 0.2 | | 0 | 17(-0.1) | 25 | [3] | [9] | [-3] | 50 | 11 | CR | -0.5 | HoldShort | | (2) | 3 | -10 | -10 | 20 | 0.6,85 | 71 | | 10 | Apr/2 | 13 | 23.85 | 24.21 | 24.1(0.17) | 24.08(0.3) | 24.65(0.87) | 24.55 | 0.2 | | 0 | 17(0.1) | 35 | [4] | [23] | [-3] | 66 | 234 | CR | -0.2 | HoldShort | | (4) | 18 | -29 | 3 | 20 | 0.9,93 | 71 | | | | |
| 11 | Apr/2 | 12 | 23.85 | 24.21 | 24.06(0.13) | 24.01(0.54) | 24.44(1.22) | 24.86 | 0.4 | | 0 | 17(1.2) | 50 | [3] | [33] | [18] | 89 | 483 | UT | 0.9 | OpenLong | | (6) | 25 | 7 | 32 | 20 | 1.6,99 | 71 | | 12 | Apr/2 | 11 | 23.85 | 24.21 | 24.03(0.06) | 23.88(0.31) | 24.15(1.31) | 24.78 | 0.3 | | 0 | 16(0.6) | 45 | [1] | [32] | [23] | 79 | 551 | UT | 1.4 | HoldLong | | (3) | 27 | -3 | 50 | 20 | 1.6,89 | 71 | | 13 | Apr/2 | 10 | 23.85 | 24.21 | 24.02(0.02) | 23.81(0.26) | 23.84(1.04) | 24.81 | 0.3 | | 0 | 15(0) | 40 | [0] | [26] | [45] | 56 | 544 | UT | 2.2 | OpenLong | | (2) | 21 | 53 | 46 | 20 | 1.8,61 | 71 | | 14 | Apr/2 | 9 | 23.85 | 24.21 | 24.02(-0.15) | 23.75(0.04) | 23.59(0.38) | 24.25 | 0.1 | | 0 | 15(-1.9) | 35 | [-3] | [9] | [42] | -7 | 323 | UR | 1.5 | SmallShort? | | (-3) | 8 | 75 | 29 | 20 | 0.5,31 | 71 | | 15 | Apr/1 | 15 | 24.08 | 23.84 | 24.06(-0.29) | 23.74(-0.39) | 23.5(-0.34) | 23.48 | -0.2 | | -4 | 17(0.6) | -45 | [-6] | [-12] | [4] | -71 | -56 | DP | -0 | OpenShort? | | (-8) | -7 | 8 | 2 | 9 | -1.2,9 | 55 | | | | |
| 16 | Apr/1 | 14 | 24.08 | 23.84 | 24.13(-0.26) | 23.83(-0.57) | 23.58(-0.16) | 23.4 | -0.2 | | -4 | 17(0.6) | -40 | [-5] | [-10] | [3] | -82 | -103 | DP | -0.4 | OpenShort | | (-8) | -3 | 16 | -5 | -13 | -1.4,3 | 55 | | 17 | Apr/1 | 13 | 24.08 | 23.84 | 24.19(-0.34) | 23.97(-0.5) | 23.62(-0.65) | 23.24 | -0.3 | | -4 | 16(1) | -50 | [-7] | [-19] | [-21] | -93 | -228 | DT | -0.8 | OpenShort | | (-7) | -13 | -34 | -10 | -20 | -1.9,5 | 55 | | 18 | Apr/1 | 12 | 24.08 | 23.84 | 24.27(-0.29) | 24.09(-0.2) | 23.77(-0.56) | 23.59 | -0.2 | | -4 | 15(0.2) | -50 | [-6] | [-14] | [-16] | -76 | -144 | DT | -0.4 | HoldShort | | (-7) | -12 | -18 | -1 | -20 | -1.5,12 | 55 | | 19 | Apr/1 | 11 | 24.08 | 23.84 | 24.34(-0.26) | 24.14(0.04) | 23.9(-0.34) | 23.78 | -0.1 | | -4 | 15(-0.3) | -50 | [-5] | [-7] | [-14] | -68 | -72 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | -8 | -20 | -1.2,12 | 55 | | 20 | Apr/1 | 10 | 24.08 | 23.84 | 24.4(-0.32) | 24.13(0.07) | 23.98(-0.44) | 23.88 | -0.1 | | -4 | 15(-0.9) | -50 | [-7] | [-9] | [0] | -62 | -21 | DT | -0.2 | OpenShort | | (-6) | -9 | 28 | -11 | -20 | -1.1,16 | 55 | | | | |
| 21 | Apr/1 | 9 | 24.08 | 23.84 | 24.48(-0.26) | 24.11(-0.27) | 24.09(-0.92) | 23.59 | -0.2 | | -4 | 16(1.2) | -50 | [-5] | [-22] | [-22] | -74 | -334 | DT | -1 | OpenShort? | | (-9) | -19 | -41 | -17 | -20 | -1.8,21 | 55 | | 22 | Mar/31 | 15 | 24.36 | 23.58 | 24.54(-0.31) | 24.17(-0.23) | 24.31(-0.39) | 24.02 | -0.1 | | -8 | 15(0) | -50 | [-6] | [-12] | [-9] | -45 | -17 | DT | -0.6 | OpenShort? | | (-4) | -8 | -22 | -11 | 0 | -1.1,33 | 49 | | 23 | Mar/31 | 14 | 24.36 | 23.58 | 24.62(-0.34) | 24.23(-0.21) | 24.41(0.16) | 24.25 | -0 | | -8 | 15(-2.5) | -50 | [-7] | [-1] | [5] | -28 | 187 | DP | -0.3 | OpenShort | | (-6) | 3 | 7 | -7 | 20 | -0.8,42 | 49 | | 24 | Mar/31 | 13 | 24.36 | 23.58 | 24.7(-0.41) | 24.28(-0.37) | 24.37(0.39) | 24.18 | -0.1 | | -8 | 17(-2) | -50 | [-8] | [2] | [-3] | -24 | 246 | RG | -0.3 | Wait | | (-8) | 8 | -21 | 7 | 20 | -0.9,49 | 49 | | 25 | Mar/31 | 12 | 24.36 | 23.58 | 24.8(-0.34) | 24.37(-0.24) | 24.28(0.59) | 24.4 | 0 | | -8 | 19(-1.5) | -50 | [-7] | [7] | [-1] | -12 | 274 | RG | 0.2 | Wait | | (-8) | 12 | -30 | 20 | 20 | -0.6,53 | 49 | | | | |
| 26 | Mar/31 | 11 | 24.36 | 23.58 | 24.88(-0.29) | 24.43(0.05) | 24.14(0.44) | 24.73 | 0.1 | | -8 | 21(-1.4) | -35 | [-6] | [8] | [19] | -7 | 299 | UR | 0.9 | SmallShort | | (-6) | 9 | 24 | 29 | 20 | -0.2,48 | 49 | | 27 | Mar/31 | 10 | 24.36 | 23.58 | 24.95(-0.44) | 24.42(-0.15) | 24.03(-0.07) | 24.47 | 0 | | -8 | 22(-2.5) | -50 | [-9] | [-6] | [20] | -46 | 191 | DP | 0.6 | OpenShort | | (-8) | -1 | 38 | 16 | 20 | -0.7,22 | 49 | | 28 | Mar/31 | 9 | 24.36 | 23.58 | 25.06(-0.63) | 24.46(-0.34) | 24.05(-0.59) | 24.07 | -0.1 | | -8 | 25(-2.9) | -50 | [-13] | [-19] | [10] | -73 | 34 | DP | 0 | OpenShort? | | (-12) | -12 | 36 | 4 | -20 | -1.2,7 | 49 | | 29 | Mar/30 | 15 | 24.61 | 23.52 | 25.22(-0.7) | 24.54(-0.56) | 24.19(-1.13) | 23.7 | -0.3 | | -8 | 28(-0.4) | -50 | [-14] | [-31] | [-12] | -93 | -228 | DT | -0.5 | HoldShort? | | (-17) | -23 | -1 | -6 | -20 | -1.7,0 | 46 | | 30 | Mar/30 | 14 | 24.61 | 23.52 | 25.4(-0.59) | 24.68(-0.66) | 24.47(-1.01) | 23.71 | -0.3 | | -8 | 28(1.2) | -50 | [-12] | [-29] | [-29] | -95 | -368 | DT | -0.8 | OpenShort | | (-17) | -21 | -48 | -10 | -20 | -1.8,0 | 46 | | | | |
| 31 | Mar/30 | 13 | 24.61 | 23.52 | 25.55(-0.4) | 24.84(-0.29) | 24.72(-0.34) | 24.22 | -0.1 | | -8 | 27(1.3) | -50 | [-8] | [-11] | [-21] | -85 | -235 | DT | -0.6 | OpenShort | | (-12) | -7 | -30 | -8 | -20 | -1.5,3 | 46 | | 32 | Mar/30 | 12 | 24.61 | 23.52 | 25.65(-0.36) | 24.91(-0.38) | 24.8(-0.26) | 24.54 | -0 | | -8 | 25(0.8) | -50 | [-7] | [-10] | [-9] | -75 | -167 | DT | -0.3 | HoldShort | | (-8) | -5 | -24 | -0 | -16 | -1.3,8 | 46 | | 33 | Mar/30 | 11 | 24.61 | 23.52 | 25.74(-0.23) | 25(-0.51) | 24.86(-0.13) | 24.8 | 0.1 | | -8 | 25(0.8) | -50 | [-5] | [-8] | [-3] | -64 | -195 | DT | -0.1 | OpenShort | | (-7) | -3 | -25 | 8 | 20 | -1.1,14 | 46 | | 34 | Mar/30 | 10 | 24.61 | 23.52 | 25.8(-0.09) | 25.13(-0.41) | 24.89(-0.01) | 25.07 | 0.1 | | -8 | 24(0.5) | -20 | [-2] | [-3] | [10] | -62 | -201 | DP | 0.2 | OpenShort | | (-4) | -0 | 9 | 7 | 20 | -0.9,11 | 46 | | 35 | Mar/30 | 9 | 24.61 | 23.52 | 25.82(-0.04) | 25.23(-0.44) | 24.89(-0.32) | 24.97 | 0.1 | | -8 | 23(0.2) | -20 | [-1] | [-10] | [12] | -74 | -365 | DP | 0.1 | OpenShort? | | (-3) | -7 | 31 | 1 | 20 | -1.1,4 | 46 | | | | |
| 36 | Mar/27 | 15 | 24.81 | 23.23 | 25.83(-0.15) | 25.34(-0.57) | 24.97(-0.21) | 24.64 | -0 | | -10 | 23(2.2) | -50 | [-3] | [-8] | [-14] | -87 | -372 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | -5 | -20 | -1.5,1 | 47 | | 37 | Mar/27 | 14 | 24.81 | 23.23 | 25.87(-0.11) | 25.48(-0.72) | 25.02(-0.5) | 24.85 | 0 | | -10 | 21(0.8) | -50 | [-2] | [-15] | [-6] | -82 | -407 | DT | -0.2 | HoldShort | | (-3) | -10 | -8 | -8 | -20 | -1.4,3 | 47 | | 38 | Mar/27 | 13 | 24.81 | 23.23 | 25.9(-0.01) | 25.66(-0.91) | 25.14(-0.88) | 24.94 | 0 | | -10 | 20(0.2) | -50 | [-0] | [-24] | [-5] | -76 | -558 | DT | -0.3 | HoldShort | | (-3) | -18 | -12 | -4 | -4 | -1.4,9 | 47 | | 39 | Mar/27 | 12 | 24.81 | 23.23 | 25.9(0.01) | 25.9(-0.83) | 25.36(-0.84) | 25.07 | 0.1 | | -10 | 20(-0.2) | -50 | [0] | [-22] | [-15] | -71 | -517 | DR | -0.4 | OpenShort | | (0) | -17 | -26 | -14 | -20 | -1.2,9 | 47 | | 40 | Mar/27 | 11 | 24.81 | 23.23 | 25.9(0.15) | 26.12(-0.53) | 25.57(-0.55) | 25.36 | 0.2 | | -10 | 20(-1.2) | -40 | [3] | [-13] | [4] | -59 | -468 | RG | -0.3 | Wait | | (2) | -11 | 42 | -21 | -20 | -0.8,11 | 47 | | | | |
| 41 | Mar/27 | 10 | 24.81 | 23.23 | 25.86(0.09) | 26.26(-0.49) | 25.71(-0.9) | 24.9 | 0 | | -10 | 21(-1.2) | -50 | [2] | [-20] | [-43] | -64 | -650 | DR | -1.1 | OpenShort | | (2) | -18 | -50 | -24 | -20 | -1.3,19 | 47 | | 42 | Mar/27 | 9 | 24.81 | 23.23 | 25.84(0.27) | 26.39(-0.35) | 25.94(-0.93) | 25.46 | 0.2 | | -10 | 23(-2.2) | -50 | [6] | [-18] | [-33] | -28 | -601 | DR | -0.6 | OpenShort? | | (4) | -19 | -50 | -16 | -20 | -0.5,35 | 47 | | 43 | Mar/26 | 15 | 25.05 | 22.68 | 25.77(0.09) | 26.48(0.04) | 26.18(-0.94) | 26.03 | 0.3 | | -15 | 25(0.8) | -50 | [2] | [-16] | [-15] | 3 | -189 | DR | -0.2 | OpenShort? | | (9) | -19 | -9 | -11 | -20 | 0.3,45 | 46 | | 44 | Mar/26 | 14 | 25.05 | 22.68 | 25.75(0.78) | 26.47(0.22) | 26.43(-0.87) | 26.13 | 0.3 | | -15 | 24(-7.9) | -20 | [16] | [-9] | [-11] | 9 | -752 | DR | -0.3 | OpenShort | | (3) | -18 | 7 | -19 | -20 | 0.4,49 | 46 | | 45 | Mar/26 | 13 | 25.05 | 22.68 | 25.55(0.75) | 26.41(0.34) | 26.66(-0.54) | 26.05 | 0.3 | | -15 | 32(-5.7) | -25 | [16] | [-1] | [-18] | 19 | -601 | DR | -0.5 | OpenShort | | (19) | -11 | -1 | -22 | -20 | 0.4,59 | 46 | | | | |
| 46 | Mar/26 | 12 | 25.05 | 22.68 | 25.36(0.75) | 26.32(0.25) | 26.81(-0.1) | 26.06 | 0.3 | | -15 | 38(-3.9) | -50 | [16] | [7] | [-28] | 37 | -421 | CR | -0.6 | HoldShort | | (18) | -2 | -50 | -17 | -20 | 0.5,74 | 46 | | 47 | Mar/26 | 11 | 25.05 | 22.68 | 25.17(0.95) | 26.26(0.5) | 26.84(0.22) | 26.65 | 0.4 | | -15 | 41(-3.4) | -25 | [20] | [17] | [-19] | 66 | -220 | CR | -0.1 | HoldShort | | (21) | 5 | -50 | -6 | -15 | 1,91 | 46 | | 48 | Mar/26 | 10 | 25.05 | 22.68 | 24.93(1.09) | 26.13(0.85) | 26.78(1.01) | 27.25 | 0.6 | | -15 | 45(-1.2) | 25 | [23] | [38] | [14] | 84 | 172 | UT | 0.3 | HoldLong | | (26) | 21 | -3 | 28 | 20 | 1.4,99 | 46 | | 49 | Mar/26 | 9 | 25.05 | 22.68 | 24.66(1.2) | 25.91(0.9) | 26.51(1.32) | 27.29 | 0.6 | | -15 | 46(-0.7) | 25 | [25] | [45] | [34] | 89 | 282 | UT | 0.5 | HoldLong? | | (27) | 27 | 44 | 30 | 20 | 1.6,99 | 46 | | 50 | Mar/25 | 15 | 25.19 | 22.26 | 24.37(1.18) | 25.68(0.84) | 26.16(1.26) | 26.77 | 0.4 | | -21 | 47(1.7) | 25 | [24] | [41] | [31] | 84 | 196 | UT | 0.4 | OpenLong? | | (27) | 26 | 48 | 28 | 20 | 1.4,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|