|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $303.6100
SBAC Daily Change: -3.71% Daily StdDev 3.99% SBAC EMA_5_Trend: 0.2% 10Minute StdDev: $6.0565
Latest Price : $264.98(-3.71%) | Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($5.5) Fri. Apr 3, 2020($4.1) Thu. Apr 2, 2020($7.1) Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($4.2) Mon. Mar 30, 2020($7.6) Fri. Mar 27, 2020($4.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 260.49 | 258.52 | 264.94(0.05) | 268.17(-0.24) | 265.06(-0.44) | 264.47 | 0.2 | | -1 | 33(-0.2) | -10 | [1] | [-11] | [-2] | -20 | -144 | DR | -0.1 | OpenShort? | | (4) | -11 | 10 | -11 | -20 | -0.1,33 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 264.94(hourly_sma_20 0.18%)
Down Forces: 260.49(daily_ema_20 -1.5%)
Support Levels: 258.52(weak_daily_ema_10 -2.25%)
Resistance Levels: 268.17(weak_hourly_sma_10 1.4%)
|
| | | 2 | Apr/3 | 14 | 260.49 | 258.52 | 264.8(-0.13) | 268.83(-0.24) | 266.23(-0.59) | 263.66 | 0.2 | | -1 | 33(-0.8) | -50 | [-3] | [-16] | [-12] | -13 | -52 | DT | -0.4 | OpenShort | | (1) | -15 | -10 | -14 | -20 | -0.2,42 | 54 | | 3 | Apr/3 | 13 | 260.49 | 258.52 | 265.15(-0.12) | 269.47(-0.19) | 267.8(-0.73) | 264.44 | 0.2 | | -1 | 34(-0.7) | -50 | [-3] | [-19] | [-16] | -1 | -78 | DT | -0.6 | OpenShort | | (-4) | -18 | -16 | -20 | -20 | -0.1,52 | 54 | | 4 | Apr/3 | 12 | 260.49 | 258.52 | 265.47(-0.06) | 269.97(0.14) | 269.76(-0.31) | 265.71 | 0.3 | | -1 | 35(-0.2) | -50 | [-2] | [-4] | [-19] | 14 | -5 | DT | -0.7 | OpenShort | | (-3) | -8 | -16 | -18 | -20 | 0,64 | 54 | | 5 | Apr/3 | 11 | 260.49 | 258.52 | 265.62(0.01) | 269.6(0.3) | 270.6(-0.25) | 267.02 | 0.4 | | -1 | 35(0) | -50 | [0] | [0] | [-27] | 30 | -8 | DR | -0.6 | OpenShort | | (-1) | -6 | -40 | -18 | -20 | 0.2,75 | 54 | | | | |
| 6 | Apr/3 | 10 | 260.49 | 258.52 | 265.59(0.08) | 268.8(0.47) | 271.29(-0.05) | 270.32 | 0.6 | | -1 | 35(0.5) | -20 | [2] | [8] | [-10] | 58 | 110 | CR | -0.2 | HoldShort | | (3) | -1 | -15 | -4 | -20 | 0.8,88 | 54 | | 7 | Apr/3 | 9 | 260.49 | 258.52 | 265.38(0.05) | 267.54(0.55) | 271.42(0.11) | 271.52 | 0.6 | | -1 | 34(0.6) | -20 | [1] | [13] | [-12] | 68 | 212 | CR | 0 | HoldShort? | | (4) | 3 | -32 | 0 | -9 | 1,93 | 54 | | 8 | Apr/2 | 15 | 261.35 | 255.15 | 265.26(0.08) | 266.08(0.68) | 271.14(0.35) | 274.22 | 0.7 | | -4 | 34(4.7) | 25 | [2] | [20] | [24] | 84 | 346 | UT | 0.5 | OpenLong? | | (3) | 9 | 52 | 6 | 20 | 1.5,96 | 49 | | 9 | Apr/2 | 14 | 261.35 | 255.15 | 265.04(-0.15) | 264.28(0.54) | 270.18(0.58) | 269.92 | 0.4 | | -4 | 29(-2.9) | -35 | [-4] | [23] | [2] | 69 | 407 | UR | -0 | SmallShort | | (0) | 15 | -7 | 9 | 20 | 0.9,96 | 49 | | 10 | Apr/2 | 13 | 261.35 | 255.15 | 265.43(-0.09) | 262.85(0.43) | 268.61(0.86) | 270.45 | 0.5 | | -4 | 32(-1.5) | -5 | [-2] | [29] | [9] | 67 | 423 | UR | 0.3 | SmallShort | | (-5) | 22 | -7 | 18 | 20 | 0.8,97 | 49 | | | | |
| 11 | Apr/2 | 12 | 261.35 | 255.15 | 265.68(-0.06) | 261.71(0.36) | 266.31(1) | 270.99 | 0.5 | | -4 | 34(-0.8) | 10 | [-2] | [32] | [23] | 65 | 436 | UR | 0.7 | SmallShort | | (-3) | 25 | 11 | 36 | 20 | 0.8,95 | 49 | | 12 | Apr/2 | 11 | 261.35 | 255.15 | 265.83(-0.04) | 260.77(-0.03) | 263.67(1.01) | 270.1 | 0.5 | | -4 | 34(-0.4) | 10 | [-1] | [27] | [29] | 41 | 384 | UR | 1 | SmallShort | | (-3) | 26 | 8 | 35 | 20 | 0.6,76 | 49 | | 13 | Apr/2 | 10 | 261.35 | 255.15 | 265.92(-0.06) | 260.84(-0.05) | 261.03(1.03) | 269.46 | 0.4 | | -4 | 35(-0.6) | 20 | [-2] | [27] | [56] | 12 | 372 | UR | 1.3 | SmallShort | | (-2) | 26 | 93 | 30 | 20 | 0.5,49 | 49 | | 14 | Apr/2 | 9 | 261.35 | 255.15 | 266.09(-0.09) | 260.98(-0.25) | 258.38(0.5) | 262.04 | 0 | | -4 | 35(0.3) | 25 | [-2] | [11] | [22] | -43 | 17 | UR | 0.5 | SmallShort? | | (-7) | 13 | 40 | 15 | 20 | -0.6,22 | 49 | | 15 | Apr/1 | 15 | 262.37 | 252.01 | 266.32(-0.09) | 261.63(-0.28) | 257.1(-0.01) | 258.94 | -0.2 | | -11 | 35(3.7) | -45 | [-2] | [-5] | [6] | -65 | -213 | DP | 0.3 | OpenShort? | | (-5) | -0 | 15 | 10 | -12 | -1.1,13 | 50 | | | | |
| 16 | Apr/1 | 14 | 262.37 | 252.01 | 266.56(-0.12) | 262.37(-0.32) | 257.12(-0.3) | 257.78 | -0.2 | | -11 | 31(1.3) | -50 | [-3] | [-14] | [0] | -77 | -294 | DT | 0.1 | OpenShort | | (-4) | -8 | 11 | 8 | -20 | -1.3,6 | 50 | | 17 | Apr/1 | 13 | 262.37 | 252.01 | 266.88(-0.1) | 263.21(-0.46) | 257.88(-1.06) | 256.94 | -0.3 | | -11 | 30(1.6) | -50 | [-3] | [-35] | [-3] | -87 | -497 | DT | -0.1 | OpenShort | | (-5) | -27 | 10 | -5 | -20 | -1.6,3 | 50 | | 18 | Apr/1 | 12 | 262.37 | 252.01 | 267.14(-0.07) | 264.43(-0.51) | 260.64(-1.11) | 256.17 | -0.3 | | -11 | 28(1.3) | -50 | [-2] | [-36] | [-10] | -94 | -571 | DT | -0.7 | OpenShort | | (-4) | -28 | 7 | -18 | -20 | -1.8,1 | 50 | | 19 | Apr/1 | 11 | 262.37 | 252.01 | 267.32(-0.02) | 265.8(-0.82) | 263.58(-0.97) | 255.66 | -0.3 | | -11 | 27(0.4) | -50 | [-1] | [-36] | [-28] | -100 | -613 | DT | -1.4 | CloseShort | | (-3) | -25 | -43 | -39 | -20 | -2,0 | 50 | | 20 | Apr/1 | 10 | 262.37 | 252.01 | 267.36(0.05) | 268.01(-0.6) | 266.16(-0.55) | 259.04 | -0.2 | | -11 | 27(-1.1) | -50 | [1] | [-22] | [-24] | -71 | -455 | DR | -1.3 | OpenShort | | (2) | -14 | -32 | -29 | -20 | -1.5,17 | 50 | | | | |
| 21 | Apr/1 | 9 | 262.37 | 252.01 | 267.22(0.05) | 269.64(-0.46) | 267.63(-0.34) | 261.6 | -0 | | -11 | 28(-0.8) | -50 | [1] | [-15] | [-49] | -40 | -316 | DR | -1 | OpenShort? | | (3) | -9 | -111 | -15 | -20 | -1,35 | 50 | | 22 | Mar/31 | 15 | 264.31 | 252.12 | 267.09(0.12) | 270.88(-0.05) | 268.55(0.12) | 270.73 | 0.3 | | -10 | 29(0.9) | -25 | [3] | [3] | [1] | 17 | 70 | RG | 0.4 | Wait? | | (8) | 3 | -2 | 5 | 6 | 0.6,52 | 50 | | 23 | Mar/31 | 14 | 264.31 | 252.12 | 266.77(0.17) | 271.01(-0.07) | 268.23(0.08) | 270.87 | 0.3 | | -10 | 28(-0.1) | -20 | [4] | [2] | [11] | 17 | 35 | RG | 0.4 | Wait | | (4) | 2 | 28 | 2 | 9 | 0.7,49 | 50 | | 24 | Mar/31 | 13 | 264.31 | 252.12 | 266.31(0.26) | 271.19(0.07) | 268.02(-0.68) | 268.56 | 0.2 | | -10 | 28(-2.2) | -25 | [7] | [-15] | [0] | 5 | -253 | RG | 0.1 | Wait | | (5) | -17 | 27 | -11 | -20 | 0.4,45 | 50 | | 25 | Mar/31 | 12 | 264.31 | 252.12 | 265.63(0.26) | 271.01(0.1) | 269.85(-0.66) | 266.39 | 0.1 | | -10 | 30(-2.7) | -45 | [7] | [-14] | [-13] | 1 | -297 | DR | -0.5 | OpenShort | | (8) | -17 | 3 | -19 | -20 | 0.1,48 | 50 | | | | |
| 26 | Mar/31 | 11 | 264.31 | 252.12 | 264.94(0.23) | 270.74(0.07) | 271.65(-0.58) | 266.18 | 0.1 | | -10 | 33(-1.8) | -50 | [6] | [-13] | [-27] | 11 | -241 | DR | -0.8 | OpenShort | | (9) | -15 | -36 | -29 | -20 | 0.2,56 | 50 | | 27 | Mar/31 | 10 | 264.31 | 252.12 | 264.33(0.33) | 270.54(0.26) | 273.22(-0.21) | 269.13 | 0.2 | | -10 | 35(-1.9) | -40 | [8] | [-0] | [-13] | 39 | -117 | DR | -0.5 | OpenShort | | (10) | -5 | -9 | -19 | -20 | 0.6,74 | 50 | | 28 | Mar/31 | 9 | 264.31 | 252.12 | 263.45(0.27) | 269.85(0.37) | 273.79(-0.21) | 269.83 | 0.3 | | -10 | 36(-0.1) | -50 | [7] | [1] | [-40] | 58 | -12 | CR | -0.5 | HoldShort? | | (12) | -5 | -94 | -13 | -20 | 0.8,88 | 50 | | 29 | Mar/30 | 15 | 265.02 | 252.05 | 262.74(0.53) | 268.85(0.8) | 274.37(0.81) | 277.74 | 0.6 | | -8 | 37(2) | 35 | [14] | [37] | [15] | 98 | 315 | UT | 0.4 | OpenLong? | | (15) | 21 | 28 | 1 | 20 | 1.9,100 | 49 | | 30 | Mar/30 | 14 | 265.02 | 252.05 | 261.35(0.59) | 266.72(0.72) | 272.16(0.86) | 275.36 | 0.5 | | -8 | 35(-0.5) | 35 | [15] | [37] | [11] | 97 | 246 | UT | 0.4 | HoldLong | | (17) | 22 | 16 | -2 | 20 | 1.9,99 | 49 | | | | |
| 31 | Mar/30 | 13 | 265.02 | 252.05 | 259.81(0.57) | 264.81(0.58) | 269.84(0.74) | 274.06 | 0.4 | | -8 | 35(0.3) | 35 | [15] | [32] | [19] | 97 | 247 | UT | 0.5 | HoldLong | | (20) | 19 | 25 | 3 | 20 | 1.9,99 | 49 | | 32 | Mar/30 | 12 | 265.02 | 252.05 | 258.35(0.5) | 263.29(0.29) | 267.85(0.73) | 271.99 | 0.3 | | -8 | 35(1) | 30 | [13] | [28] | [11] | 94 | 281 | UT | 0.5 | HoldLong | | (19) | 19 | -9 | 5 | 20 | 1.8,99 | 49 | | 33 | Mar/30 | 11 | 265.02 | 252.05 | 257.05(0.51) | 262.54(0.43) | 265.9(0.98) | 272.71 | 0.4 | | -8 | 34(2.8) | 35 | [13] | [36] | [40] | 102 | 404 | UT | 0.9 | HoldLong | | (18) | 25 | 75 | 8 | 20 | 2.1,99 | 49 | | 34 | Mar/30 | 10 | 265.02 | 252.05 | 255.75(0.4) | 261.43(0.45) | 263.33(0.79) | 266.68 | 0.1 | | -8 | 31(0.9) | 50 | [10] | [31] | [17] | 88 | 272 | UT | 0.5 | HoldLong | | (14) | 20 | 36 | 8 | 20 | 1.6,98 | 49 | | 35 | Mar/30 | 9 | 265.02 | 252.05 | 254.73(0.36) | 260.25(0.43) | 261.28(0.58) | 263.77 | -0.1 | | -8 | 30(0.2) | 20 | [9] | [25] | [1] | 79 | 180 | UT | 0.4 | HoldLong? | | (12) | 15 | -5 | 11 | 5 | 1.4,94 | 49 | | | | |
| 36 | Mar/27 | 15 | 265.21 | 249.5 | 253.83(0.39) | 259.14(0.4) | 259.77(0.4) | 264.14 | -0 | | -12 | 30(0.5) | 35 | [10] | [17] | [15] | 78 | 186 | UT | 0.7 | HoldLong? | | (13) | 10 | 24 | 15 | 20 | 1.6,88 | 51 | | 37 | Mar/27 | 14 | 265.21 | 249.5 | 252.84(0.47) | 258.11(0.41) | 258.73(-0.17) | 262.23 | -0.1 | | -12 | 29(-1.5) | 20 | [12] | [2] | [13] | 63 | -36 | UT | 0.5 | OpenLong | | (12) | -5 | 30 | 5 | 20 | 1.5,75 | 51 | | 38 | Mar/27 | 13 | 265.21 | 249.5 | 251.66(0.66) | 257.05(0.16) | 259.17(-0.14) | 259.83 | -0.2 | | -12 | 31(-7.5) | 25 | [17] | [1] | [17] | 45 | -231 | UT | 0.1 | OpenLong | | (15) | -4 | 44 | -9 | 20 | 1.2,65 | 51 | | 39 | Mar/27 | 12 | 265.21 | 249.5 | 250.02(0.47) | 256.64(0.26) | 259.53(0.12) | 256.43 | -0.4 | | -12 | 38(-2.9) | -15 | [12] | [8] | [-7] | 33 | -88 | CR | -0.4 | HoldShort | | (21) | 3 | 2 | -21 | -20 | 0.8,63 | 51 | | 40 | Mar/27 | 11 | 265.21 | 249.5 | 248.84(0.45) | 255.97(0.45) | 259.22(0.27) | 256.25 | -0.4 | | -12 | 41(-1.8) | -35 | [12] | [15] | [-21] | 47 | -3 | CR | -0.3 | HoldShort | | (16) | 7 | -34 | -15 | -20 | 0.8,77 | 51 | | | | |
| 41 | Mar/27 | 10 | 265.21 | 249.5 | 247.73(0.52) | 254.82(0.56) | 258.51(0.4) | 258.94 | -0.3 | | -12 | 43(-0.5) | -30 | [14] | [20] | [-23] | 71 | 117 | CR | 0 | HoldShort | | (18) | 11 | -68 | -2 | -2 | 1.2,91 | 51 | | 42 | Mar/27 | 9 | 265.21 | 249.5 | 246.46(0.68) | 253.4(0.73) | 257.49(1.01) | 264.42 | -0 | | -12 | 44(1.7) | 25 | [18] | [39] | [25] | 97 | 391 | UT | 0.7 | OpenLong? | | (22) | 26 | 35 | 10 | 20 | 1.9,99 | 51 | | 43 | Mar/26 | 15 | 265.4 | 250.93 | 244.8(0.66) | 251.57(0.6) | 254.93(0.47) | 261.61 | -0.2 | | -11 | 42(1.4) | 25 | [17] | [24] | [42] | 91 | 260 | UT | 0.7 | OpenLong? | | (22) | 12 | 87 | 6 | 20 | 1.8,96 | 46 | | 44 | Mar/26 | 14 | 265.4 | 250.93 | 243.2(0.87) | 250.07(0.34) | 253.75(0.4) | 254.87 | -0.5 | | -11 | 40(-8.1) | 25 | [23] | [21] | [14] | 76 | -132 | UT | 0.1 | HoldLong | | (18) | 11 | 28 | 0 | 20 | 1.3,93 | 46 | | 45 | Mar/26 | 13 | 265.4 | 250.93 | 241.11(0.83) | 249.22(0.28) | 252.73(0.64) | 252.71 | -0.6 | | -11 | 49(-5.9) | 0 | [22] | [26] | [-3] | 68 | -50 | CR | -0 | HoldShort | | (29) | 17 | -15 | -7 | 20 | 1.1,90 | 46 | | | | |
| 46 | Mar/26 | 12 | 265.4 | 250.93 | 239.12(0.79) | 248.51(0.38) | 251.13(0.73) | 253.84 | -0.5 | | -11 | 54(-2.1) | 25 | [21] | [29] | [15] | 73 | 138 | UT | 0.2 | OpenLong | | (30) | 19 | 29 | -2 | 20 | 1.2,93 | 46 | | 47 | Mar/26 | 11 | 265.4 | 250.93 | 237.26(0.79) | 247.57(0.53) | 249.31(0.44) | 251.61 | -0.6 | | -11 | 57(-2.3) | -25 | [21] | [24] | [-17] | 75 | 61 | CR | 0.2 | HoldShort | | (26) | 12 | -53 | 2 | 3 | 1.2,95 | 46 | | 48 | Mar/26 | 10 | 265.4 | 250.93 | 235.4(0.92) | 246.28(1.19) | 248.21(0.74) | 255.71 | -0.4 | | -11 | 59(0.1) | 25 | [24] | [41] | [33] | 88 | 275 | UT | 0.6 | HoldLong | | (31) | 19 | 78 | 29 | 20 | 1.6,98 | 46 | | 49 | Mar/26 | 9 | 265.4 | 250.93 | 233.26(0.64) | 243.4(0.7) | 246.39(0.28) | 249.79 | -0.7 | | -11 | 59(1.3) | 25 | [17] | [21] | [30] | 79 | 255 | UT | 0.3 | OpenLong? | | (27) | 7 | 69 | 26 | 20 | 1.3,96 | 46 | | 50 | Mar/25 | 15 | 265.8 | 250.74 | 231.78(0.6) | 241.71(0.44) | 245.71(-0.08) | 244.71 | -0.9 | | -16 | 57(1) | -10 | [16] | [4] | [3] | 69 | 69 | RG | -0.1 | Wait? | | (19) | -2 | -0 | 23 | -6 | 1,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|