PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $42.0900 One month high (close): $74.6300

PSX Daily Change: -0.19% Daily StdDev 5.34% PSX EMA_5_Trend: -0.27% 10Minute StdDev: $0.9417

Latest Price : $51.62(-0.19%)

Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	12	50.87	50.69	51.37(-0.16)	51.8(-0.06)	51.76(0.26)	51.35	0.1	-5	16(-0.8)	-50	[-3]	[3]	[-12]	17	180	RG	-0.4	Wait	(-4)	5	-25	1	-20	-0,67	56
Daily Trend: % Up Forces: Down Forces: 50.87(daily_ema_20 -0.93%) Support Levels: 50.69(weak_daily_ema_10 -1.29%) Resistance Levels: 51.37(weak_hourly_sma_20 0.04%) 51.8(weak_hourly_sma_10 0.88%)

2	Apr/3	11	50.87	50.69	51.45(-0.24)	51.83(0.46)	51.63(0.26)	51.91	0.2	-5	17(-2.5)	-50	[-5]	[8]	[-5]	35	334	RG	0.3	Wait	(-3)	5	-4	16	-20	0.4,75	56
3	Apr/3	10	50.87	50.69	51.57(-0.27)	51.59(0.36)	51.49(-0.16)	51.99	0.2	-5	19(-2.7)	-50	[-5]	[-1]	[-3]	26	268	DT	0.4	OpenShort	(-5)	-3	-11	17	-20	0.3,68	56
4	Apr/3	9	50.87	50.69	51.71(-0.28)	51.4(0.39)	51.57(0.08)	52.23	0.2	-5	22(-2.6)	-20	[-5]	[4]	[17]	14	340	UR	0.5	SmallShort?	(-6)	2	40	9	20	0.4,54	56
5	Apr/2	15	51.65	50.37	51.86(-0.39)	51.2(0.27)	51.53(-0.59)	51.34	-0	-8	25(1.8)	-50	[-7]	[-10]	[6]	-13	97	DP	-0.1	OpenShort?	(-9)	-11	30	-8	-20	-0.3,45	48

6	Apr/2	14	51.65	50.37	52.06(-0.36)	51.06(-0.02)	51.84(-0.38)	50.68	-0.1	-8	23(-0.5)	-50	[-7]	[-8]	[-13]	-24	-60	DT	-0.6	OpenShort	(-11)	-7	-25	-6	-20	-0.8,46	48
7	Apr/2	13	51.65	50.37	52.25(-0.25)	51.07(0.1)	52.04(0.68)	51.24	-0.1	-8	23(-0.3)	-50	[-5]	[13]	[-17]	-12	148	RG	-0.4	Wait	(-8)	13	-51	-0	0	-0.5,51	48
8	Apr/2	12	51.65	50.37	52.38(-0.14)	51.02(0.43)	51.69(0.89)	52.38	0.1	-8	24(-0.3)	-5	[-3]	[20]	[17]	12	291	UR	0.4	SmallShort	(-4)	17	17	20	20	0,62	48
9	Apr/2	11	51.65	50.37	52.45(-0.23)	50.8(-0.24)	51.24(0.73)	52.01	0	-8	24(-0.5)	-40	[-4]	[11]	[9]	-6	250	UR	0.4	SmallShort	(-4)	14	-38	27	20	-0.2,49	48
10	Apr/2	10	51.65	50.37	52.57(-0.04)	50.92(-0.04)	50.87(1.16)	52.87	0.2	-8	25(-0.1)	10	[-1]	[22]	[45]	-11	321	UR	1	SmallShort	(-4)	22	54	24	20	0.2,34	48

11	Apr/2	9	51.65	50.37	52.59(-0.04)	50.94(-0.25)	50.29(0.37)	51.68	0	-8	25(0.1)	10	[-1]	[5]	[49]	-49	-67	UR	0.7	SmallShort?	(-4)	7	103	11	20	-0.5,14	48
12	Apr/1	15	52.56	49.79	52.61(-0.11)	51.07(-0.94)	50.1(-0.49)	49.5	-0.3	-13	25(4.3)	-50	[-2]	[-18]	[-10]	-88	-599	DT	-0.3	OpenShort?	(-6)	-9	-29	0	-10	-1.6,2	56
13	Apr/1	14	52.56	49.79	52.67(-0.28)	51.56(-0.88)	50.35(-0.04)	50.12	-0.3	-13	20(1)	-50	[-5]	[-10]	[-2]	-83	-262	DT	-0.1	OpenShort	(-1)	-1	-3	0	-16	-1.4,2	56
14	Apr/1	13	52.56	49.79	52.82(-0.25)	52.02(-0.93)	50.37(-1.18)	50.18	-0.3	-13	19(1.2)	-50	[-5]	[-32]	[-1]	-83	-538	DT	-0.1	OpenShort	(-7)	-22	10	-4	-20	-1.5,5	56
15	Apr/1	12	52.56	49.79	52.95(-0.29)	52.51(-1.03)	50.97(-1.21)	49.97	-0.3	-13	18(1.6)	-50	[-6]	[-34]	[-23]	-88	-568	DT	-0.6	OpenShort	(-7)	-23	-36	-5	-20	-1.8,7	56

16	Apr/1	11	52.56	49.79	53.1(-0.14)	53.06(-0.68)	51.6(-0.83)	50.75	-0.2	-13	16(0.9)	-50	[-3]	[-22]	[-17]	-83	-496	DT	-0.6	HoldShort	(-5)	-16	1	-27	-20	-1.6,7	56
17	Apr/1	10	52.56	49.79	53.17(-0.13)	53.42(-0.61)	52.03(-1.39)	50.72	-0.2	-13	16(0.9)	-50	[-2]	[-32]	[-15]	-72	-640	DT	-0.9	OpenShort	(-3)	-26	23	-26	-20	-1.7,21	56
18	Apr/1	9	52.56	49.79	53.24(-0.07)	53.75(-0.65)	52.77(-1.67)	50.23	-0.3	-13	15(0.9)	-50	[-1]	[-38]	[-74]	-73	-853	DT	-1.9	OpenShort?	(-4)	-32	-130	-29	-20	-2.3,35	56
19	Mar/31	15	53.72	49.21	53.28(0.19)	54.1(-0.22)	53.67(-0.71)	53.18	-0.1	-15	14(0.3)	-50	[4]	[-13]	[-7]	-2	-320	DR	-0.4	OpenShort?	(5)	-13	4	-20	-20	-0.1,51	50
20	Mar/31	14	53.72	49.21	53.18(-0.04)	54.22(-0.04)	54.05(-0.87)	53.09	-0.1	-15	13(0)	-50	[-1]	[-16]	[-13]	7	-161	DT	-0.7	OpenShort	(4)	-16	7	-21	-20	-0.1,59	50

21	Mar/31	13	53.72	49.21	53.2(-0.03)	54.24(0.17)	54.52(-0.53)	52.94	-0.1	-15	13(0)	-50	[-1]	[-7]	[-39]	15	-131	DT	-1.2	OpenShort	(-1)	-10	-62	-22	-20	-0.2,70	50
22	Mar/31	12	53.72	49.21	53.22(-0.03)	54.15(0.7)	54.81(0.15)	54.38	0.1	-15	13(-0.2)	-50	[-1]	[10]	[-16]	58	276	RG	-0.3	Wait	(3)	3	-15	-9	-20	0.9,85	50
23	Mar/31	11	53.72	49.21	53.23(-0.1)	53.78(0.31)	54.73(0.36)	54.74	0.1	-15	14(-0.7)	-50	[-2]	[10]	[0]	71	434	RG	0	Wait	(0)	7	-15	3	20	1.1,93	50
24	Mar/31	10	53.72	49.21	53.28(-0.02)	53.61(0.41)	54.53(0.26)	55.1	0.1	-15	14(-0.1)	-50	[-0]	[10]	[5]	81	408	UR	0.4	SmallShort	(-1)	5	-15	11	20	1.3,98	50
25	Mar/31	9	53.72	49.21	53.29(0.15)	53.39(0.46)	54.39(0.79)	55.45	0.2	-15	14(0.8)	0	[3]	[21]	[31]	84	449	RG	0.7	Wait?	(1)	15	47	16	20	1.5,96	50

26	Mar/30	15	54.59	48.48	53.21(0.22)	53.14(0.41)	53.96(0.88)	54.37	-0	-20	14(1.2)	10	[4]	[22]	[13]	61	216	RG	0.3	Wait?	(1)	17	17	9	20	0.9,88	45
27	Mar/30	14	54.59	48.48	53.09(0.27)	52.93(0.38)	53.49(1.26)	53.97	-0.1	-20	12(-0.5)	20	[5]	[30]	[11]	47	208	UT	0.4	OpenLong	(4)	24	9	19	20	0.7,79	45
28	Mar/30	13	54.59	48.48	52.95(0.29)	52.73(0.52)	52.82(0.24)	53.77	-0.1	-20	13(-0.6)	-15	[6]	[12]	[-2]	35	-39	CR	0.7	HoldShort	(6)	5	-26	23	20	0.6,70	45
29	Mar/30	12	54.59	48.48	52.8(0.3)	52.46(0.61)	52.7(0.58)	54.37	-0	-20	14(0.1)	30	[6]	[19]	[30]	35	172	UT	1.1	OpenLong	(8)	11	46	26	20	1.1,57	45
30	Mar/30	11	54.59	48.48	52.64(0.31)	52.14(-0.04)	52.4(0.14)	53.33	-0.1	-20	13(-0.9)	30	[6]	[5]	[32]	-11	-97	UT	0.6	OpenLong	(5)	3	59	-6	20	0.5,27	45

31	Mar/30	10	54.59	48.48	52.48(0.4)	52.16(-0.24)	52.33(-0.06)	52.01	-0.2	-20	14(-2.8)	30	[8]	[-1]	[22]	-34	-428	RG	-0.2	Wait	(4)	-1	63	-12	20	-0.3,24	45
32	Mar/30	9	54.59	48.48	52.27(0.56)	52.28(-0.78)	52.36(-0.53)	50.65	-0.4	-20	17(-5.4)	-50	[11]	[-14]	[-43]	-44	-871	DR	-0.9	OpenShort?	(7)	-10	-109	-18	-20	-0.9,29	45
33	Mar/27	15	55.53	47.82	51.98(0.66)	52.69(-0.5)	52.64(0.81)	53.12	-0.2	-27	23(-1.1)	40	[13]	[12]	[16]	7	-152	UT	0.2	OpenLong?	(19)	15	11	0	20	0.5,44	44
34	Mar/27	14	55.53	47.82	51.64(0.76)	52.95(-0.46)	52.22(0.64)	52.88	-0.2	-27	24(-3)	25	[14]	[10]	[5]	3	-248	UT	0.2	OpenLong	(15)	12	-4	-2	20	0.5,40	44
35	Mar/27	13	55.53	47.82	51.25(0.96)	53.19(-0.15)	51.89(-0.21)	52.98	-0.2	-27	27(-3.7)	25	[18]	[-3]	[12]	10	-486	RG	0.4	Wait	(19)	-4	35	-3	6	0.6,45	44

36	Mar/27	12	55.53	47.82	50.76(0.76)	53.27(0.02)	52(-0.4)	52.19	-0.3	-27	30(-2.2)	-15	[14]	[-6]	[-11]	6	-418	DR	0.1	OpenShort	(22)	-8	7	-9	-20	0.4,46	44
37	Mar/27	11	55.53	47.82	50.38(0.68)	53.26(0.18)	52.21(-1.02)	52.03	-0.3	-27	33(-1.2)	-15	[13]	[-16]	[-3]	10	-432	DR	-0	OpenShort	(19)	-19	46	-16	-20	0.4,50	44
38	Mar/27	10	55.53	47.82	50.04(0.68)	53.17(0.06)	52.75(-1.75)	51.03	-0.4	-27	34(-1.6)	-50	[13]	[-31]	[-28]	18	-707	DR	-0.4	OpenShort	(14)	-33	-8	-16	-20	0.3,60	44
39	Mar/27	9	55.53	47.82	49.7(0.71)	53.17(-0)	53.69(-1.49)	51.21	-0.4	-27	35(-1.4)	-50	[14]	[-27]	[-57]	33	-582	DR	-0.6	OpenShort?	(18)	-28	-102	-17	-20	0.4,73	44
40	Mar/26	15	56.56	47.9	49.35(0.96)	53.14(0.65)	54.5(-0.08)	53.55	-0.3	-27	37(1.4)	-5	[18]	[11]	[-4]	59	50	CR	-0.2	HoldShort?	(23)	-2	14	-13	-20	1,84	41

41	Mar/26	14	56.56	47.9	48.88(1.11)	52.8(1.05)	54.54(0.41)	53.22	-0.3	-27	35(-0.8)	-45	[21]	[25]	[-35]	65	68	CR	-0.3	HoldShort	(23)	8	-65	-13	-20	1,90	41
42	Mar/26	13	56.56	47.9	48.34(1.32)	52.25(1.92)	54.32(1.37)	54.74	-0.2	-27	36(0.4)	-5	[25]	[52]	[-20]	85	524	CR	0.1	OpenShort	(31)	26	-42	-5	-20	1.5,97	41
43	Mar/26	12	56.56	47.9	47.71(1.38)	51.27(1.87)	53.58(1.88)	55.73	-0.1	-27	36(2.5)	25	[26]	[62]	[23]	98	935	UT	0.5	OpenLong	(36)	36	20	1	20	1.9,100	41
44	Mar/26	11	56.56	47.9	47.06(1.33)	50.33(2.07)	52.59(1.55)	55.26	-0.1	-27	33(3.1)	25	[25]	[57]	[41]	103	974	UT	0.7	HoldLong	(33)	30	65	2	20	2.1,100	41
45	Mar/26	10	56.56	47.9	46.44(1.11)	49.31(2.18)	51.79(1.45)	53.77	-0.2	-27	30(3.1)	25	[21]	[55]	[39]	99	972	UT	0.5	OpenLong	(29)	28	76	-1	20	2,99	41

46	Mar/26	9	56.56	47.9	45.93(0.79)	48.26(1.62)	51.05(1.71)	52.08	-0.4	-27	27(2.6)	40	[15]	[54]	[31]	96	1045	UT	0.3	OpenLong?	(24)	33	46	-6	20	1.9,98	41
47	Mar/25	15	57.48	47.03	45.57(0.65)	47.49(1.23)	50.19(2.53)	51.08	-0.5	-38	24(3.9)	40	[12]	[60]	[24]	96	1193	UT	0.3	OpenLong?	(17)	48	15	-3	20	1.9,98	37
48	Mar/25	14	57.48	47.03	45.27(0.34)	46.91(1.41)	48.95(1.84)	50.76	-0.5	-38	21(2)	20	[7]	[48]	[19]	101	1313	UT	0.7	HoldLong	(15)	36	-22	34	20	2.1,98	37
49	Mar/25	13	57.48	47.03	45.12(0.43)	46.26(1.55)	48.06(2.62)	51.23	-0.5	-38	19(2.9)	30	[8]	[65]	[56]	115	1538	UT	1.3	HoldLong	(10)	51	53	38	20	2.6,100	37
50	Mar/25	12	57.48	47.03	44.93(0.2)	45.55(1.3)	46.83(3)	50.09	-0.6	-38	16(1.6)	5	[4]	[69]	[77]	104	1608	RG	1.6	SmallShort	(7)	59	113	35	20	2.6,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI