|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $229.8900
PSA Daily Change: 0.63% Daily StdDev 3.36% PSA EMA_5_Trend: 0.26% 10Minute StdDev: $2.578
Latest Price : $194.08(0.63%) | Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($3.9) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($2.8) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.4) Fri. Mar 27, 2020($7.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 193.97 | 187.56 | (0) | (0) | 194.26(0.56) | 194.21 | 0 | | -9 | 14(0) | -30 | [0] | [19] | [-2] | 55 | 195 | CR | -0 | HoldShort | | (1) | 17 | -32 | 9 | 20 | 0.6,90 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 193.97(daily_ema_20 -0.12%)
Support Levels: 187.56(weak_daily_ema_10 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/3 | 11 | 193.97 | 187.56 | 192.67(0.02) | 191.69(0.08) | 193.18(0.86) | 195.91 | 0.1 | | -9 | 14(0.3) | 5 | [1] | [29] | [24] | 77 | 329 | RG | 1.1 | SmallShort | | (2) | 26 | 19 | 43 | 20 | 1.2,97 | 54 | | 3 | Apr/3 | 10 | 193.97 | 187.56 | 192.63(-0.03) | 191.53(0.18) | 191.53(0.75) | 194.9 | 0.1 | | -9 | 14(-0.3) | -15 | [-1] | [27] | [9] | 47 | 298 | UR | 1.3 | SmallShort | | (-0) | 22 | -15 | 44 | 20 | 0.9,74 | 54 | | 4 | Apr/3 | 9 | 193.97 | 187.56 | 192.68(0.01) | 191.18(0.11) | 190.11(0.72) | 195.68 | 0.1 | | -9 | 14(0.2) | 5 | [0] | [25] | [51] | 29 | 300 | RG | 2.1 | SmallShort? | | (-0) | 21 | 97 | 43 | 20 | 1.2,49 | 54 | | 5 | Apr/2 | 15 | 195.54 | 185.35 | 192.65(-0.1) | 190.97(-0.16) | 188.76(-0.2) | 190.62 | -0.2 | | -15 | 14(1) | -45 | [-3] | [-9] | [16] | -51 | -69 | DP | 0.7 | OpenShort? | | (-4) | -6 | 35 | 17 | 20 | -0.8,19 | 43 | | | | |
| 6 | Apr/2 | 14 | 195.54 | 185.35 | 192.84(-0.29) | 191.28(-0.23) | 189.14(-0.56) | 188.8 | -0.3 | | -15 | 13(-1.3) | -50 | [-9] | [-22] | [4] | -86 | -89 | DP | -0.1 | OpenShort | | (-6) | -17 | 22 | -0 | -20 | -1.6,4 | 43 | | 7 | Apr/2 | 13 | 195.54 | 185.35 | 193.39(-0.22) | 191.72(-0.24) | 190.2(-0.7) | 187.66 | -0.4 | | -15 | 14(1.4) | -50 | [-7] | [-26] | [-12] | -100 | -264 | DT | -0.9 | HoldShort | | (-12) | -21 | -3 | -20 | -20 | -2,0 | 43 | | 8 | Apr/2 | 12 | 195.54 | 185.35 | 193.81(-0.24) | 192.18(-0.32) | 191.54(-0.37) | 187.81 | -0.4 | | -15 | 13(1.5) | -50 | [-7] | [-18] | [-18] | -103 | -189 | DT | -1.5 | HoldShort | | (-8) | -11 | -21 | -24 | -20 | -2.4,7 | 43 | | 9 | Apr/2 | 11 | 195.54 | 185.35 | 194.28(-0.24) | 192.79(-0.4) | 192.25(-0.48) | 188.9 | -0.3 | | -15 | 11(1.1) | -50 | [-7] | [-22] | [-30] | -85 | -184 | DT | -1.5 | OpenShort | | (-8) | -14 | -69 | -17 | -20 | -2.4,25 | 43 | | 10 | Apr/2 | 10 | 195.54 | 185.35 | 194.74(-0.07) | 193.56(-0.05) | 193.18(-0.13) | 192.51 | -0.2 | | -15 | 10(0.3) | -50 | [-2] | [-5] | [-10] | -41 | -80 | DT | -0.3 | OpenShort | | (-6) | -4 | -30 | 12 | -20 | -1.1,37 | 43 | | | | |
| 11 | Apr/2 | 9 | 195.54 | 185.35 | 194.88(0.02) | 193.56(0) | 193.43(0.1) | 194.13 | -0.1 | | -15 | 10(-0.1) | -40 | [1] | [3] | [1] | -31 | -35 | RG | 0.4 | Wait? | | (-1) | 3 | -4 | 6 | 18 | -0.4,29 | 43 | | 12 | Apr/1 | 15 | 197.2 | 184.69 | 194.84(0.07) | 193.66(-0.03) | 193.23(0.21) | 194.33 | -0.1 | | -16 | 10(-0.2) | 5 | [2] | [7] | [23] | -33 | -44 | RG | 0.6 | Wait? | | (1) | 6 | 57 | 7 | 20 | -0.3,25 | 49 | | 13 | Apr/1 | 14 | 197.2 | 184.69 | 194.7(-0.06) | 193.73(-0.24) | 192.83(-0.26) | 191.36 | -0.3 | | -16 | 10(0.6) | -50 | [-2] | [-11] | [-18] | -78 | -175 | DT | -0.7 | HoldShort | | (-0) | -8 | -42 | -6 | -20 | -1.6,12 | 49 | | 14 | Apr/1 | 13 | 197.2 | 184.69 | 194.7(-0) | 194.19(-0.07) | 193.34(-0.31) | 193.57 | -0.2 | | -16 | 10(0) | -50 | [0] | [-10] | [-1] | -49 | -123 | DR | 0.1 | OpenShort | | (0) | -9 | -4 | 1 | -5 | -0.6,16 | 49 | | 15 | Apr/1 | 12 | 197.2 | 184.69 | 194.81(-0.06) | 194.34(-0.03) | 193.93(0.02) | 193.76 | -0.2 | | -16 | 10(0) | -50 | [-2] | [0] | [2] | -53 | 5 | UR | -0.1 | SmallShort | | (0) | 1 | 12 | -7 | -14 | -0.5,10 | 49 | | | | |
| 16 | Apr/1 | 11 | 197.2 | 184.69 | 194.81(-0) | 194.39(-0.35) | 193.89(-0.1) | 193.14 | -0.2 | | -16 | 10(0) | -50 | [0] | [-8] | [4] | -60 | -112 | DP | -0.4 | OpenShort | | (-3) | -3 | 16 | -23 | 20 | -0.9,13 | 49 | | 17 | Apr/1 | 10 | 197.2 | 184.69 | 194.81(-0) | 195.07(-0.19) | 194.08(-0.28) | 192.29 | -0.2 | | -16 | 10(0) | -50 | [0] | [-11] | [-17] | -53 | -187 | DR | -0.9 | OpenShort | | (-1) | -8 | -31 | -9 | -20 | -1.3,30 | 49 | | 18 | Apr/1 | 9 | 197.2 | 184.69 | 194.92(0.11) | 195.44(-0.17) | 194.63(-0.21) | 193.93 | -0.2 | | -16 | 10(-1.5) | -50 | [3] | [-8] | [-19] | -32 | -184 | DR | -0.4 | OpenShort? | | (2) | -6 | -49 | -9 | -17 | -0.5,31 | 49 | | 19 | Mar/31 | 15 | 198.53 | 183.81 | 194.71(0.21) | 195.77(-0.08) | 195.04(0.16) | 196.55 | -0.1 | | -18 | 11(-1.4) | 25 | [6] | [5] | [23] | 8 | -50 | UT | 0.7 | OpenLong? | | (7) | 5 | 57 | -0 | 20 | 0.8,38 | 43 | | 20 | Mar/31 | 14 | 198.53 | 183.81 | 194.3(0.22) | 195.92(-0.09) | 194.74(-0.08) | 193.54 | -0.2 | | -18 | 13(-3.3) | -35 | [7] | [-2] | [-11] | -26 | -235 | DR | -0.5 | OpenShort | | (5) | -2 | -11 | -15 | -20 | -0.3,32 | 43 | | | | |
| 21 | Mar/31 | 13 | 198.53 | 183.81 | 193.87(0.35) | 196.1(0.04) | 194.9(-0.59) | 194.1 | -0.2 | | -18 | 16(-5.3) | -30 | [10] | [-14] | [-14] | -6 | -396 | DR | -0.2 | OpenShort | | (9) | -18 | -18 | -12 | -20 | 0.1,42 | 43 | | 22 | Mar/31 | 12 | 198.53 | 183.81 | 193.19(0.49) | 196.02(0.18) | 196.06(-0.1) | 195.04 | -0.2 | | -18 | 21(-6.3) | -15 | [15] | [3] | [-13] | 9 | -319 | CR | -0.2 | HoldShort | | (15) | -3 | -17 | -11 | -20 | 0.4,49 | 43 | | 23 | Mar/31 | 11 | 198.53 | 183.81 | 192.24(0.52) | 195.67(0.12) | 196.25(-0.12) | 195.97 | -0.1 | | -18 | 27(-4.4) | 10 | [15] | [2] | [1] | 18 | -257 | RG | -0 | Wait | | (20) | -4 | 17 | -20 | -13 | 0.6,53 | 43 | | 24 | Mar/31 | 10 | 198.53 | 183.81 | 191.24(0.5) | 195.44(0.08) | 196.49(-0.31) | 195.05 | -0.2 | | -18 | 32(-3.4) | -10 | [15] | [-4] | [0] | 30 | -269 | RG | -0.2 | Wait | | (19) | -9 | 14 | -13 | -20 | 0.6,65 | 43 | | 25 | Mar/31 | 9 | 198.53 | 183.81 | 190.3(0.42) | 195.29(-0.09) | 197.1(-0.1) | 194.33 | -0.2 | | -18 | 35(-1.7) | -50 | [12] | [-1] | [-37] | 41 | -152 | DR | -0.4 | OpenShort? | | (19) | -3 | -102 | -12 | -14 | 0.5,78 | 43 | | | | |
| 26 | Mar/30 | 15 | 199.39 | 183.46 | 189.51(0.61) | 195.46(0.35) | 197.31(0.68) | 199.91 | 0 | | -18 | 37(0.3) | 40 | [18] | [32] | [31] | 78 | 194 | UT | 0.3 | HoldLong? | | (22) | 20 | 73 | -1 | 20 | 1.3,95 | 41 | | 27 | Mar/30 | 14 | 199.39 | 183.46 | 188.36(0.43) | 194.77(0.19) | 195.99(0.46) | 195.99 | -0.2 | | -18 | 37(0) | -5 | [13] | [22] | [-7] | 68 | 152 | CR | 0 | HoldShort | | (19) | 14 | -22 | -1 | 5 | 1,93 | 41 | | 28 | Mar/30 | 13 | 199.39 | 183.46 | 187.55(0.38) | 194.41(0.39) | 195.09(0.36) | 197.19 | -0.1 | | -18 | 37(1.2) | 5 | [11] | [21] | [-3] | 77 | 274 | CR | 0.3 | OpenShort | | (18) | 11 | -17 | 5 | 16 | 1.2,97 | 41 | | 29 | Mar/30 | 12 | 199.39 | 183.46 | 186.84(0.37) | 193.65(0.5) | 194.39(0.48) | 198.1 | -0.1 | | -18 | 35(2.1) | 25 | [11] | [26] | [23] | 82 | 395 | UT | 0.5 | OpenLong | | (16) | 14 | 51 | 8 | 20 | 1.5,94 | 41 | | 30 | Mar/30 | 11 | 199.39 | 183.46 | 186.16(0.42) | 192.68(0.54) | 193.47(-0.07) | 195.34 | -0.2 | | -18 | 33(1) | 25 | [13] | [11] | [11] | 70 | 134 | UT | 0.3 | OpenLong | | (11) | -2 | 39 | -2 | -14 | 1.3,87 | 41 | | | | |
| 31 | Mar/30 | 10 | 199.39 | 183.46 | 185.39(0.42) | 191.64(0.68) | 193.61(0.02) | 193.3 | -0.3 | | -18 | 32(0.3) | 15 | [13] | [16] | [4] | 62 | 90 | UT | -0 | OpenLong | | (14) | 1 | 34 | -7 | -20 | 1.1,84 | 41 | | 32 | Mar/30 | 9 | 199.39 | 183.46 | 184.62(0.47) | 190.35(0.81) | 193.56(-0.08) | 191.54 | -0.4 | | -18 | 32(-0.8) | -40 | [14] | [15] | [-25] | 59 | -27 | CR | -0.3 | HoldShort? | | (14) | -2 | -40 | -13 | -20 | 1,84 | 41 | | 33 | Mar/27 | 15 | 200.17 | 181.74 | 183.75(0.69) | 188.81(0.94) | 193.72(0.42) | 193.66 | -0.3 | | -24 | 33(-1.5) | 20 | [21] | [29] | [-1] | 77 | 63 | CR | -0 | OpenShort? | | (20) | 13 | 3 | -5 | -14 | 1.4,92 | 40 | | 34 | Mar/27 | 14 | 200.17 | 181.74 | 182.5(0.74) | 187.05(0.94) | 192.92(0.54) | 193.51 | -0.3 | | -24 | 34(-1.4) | 5 | [22] | [33] | [-13] | 84 | 99 | CR | 0.1 | OpenShort | | (26) | 16 | -47 | -4 | 20 | 1.5,96 | 40 | | 35 | Mar/27 | 13 | 200.17 | 181.74 | 181.15(0.89) | 185.31(0.95) | 191.89(1.17) | 196.04 | -0.2 | | -24 | 36(-0.4) | 25 | [27] | [53] | [35] | 98 | 324 | UT | 0.5 | HoldLong | | (31) | 35 | 56 | 2 | 20 | 1.9,100 | 40 | | | | |
| 36 | Mar/27 | 12 | 200.17 | 181.74 | 179.55(0.78) | 183.56(0.89) | 189.68(1.36) | 193.08 | -0.3 | | -24 | 36(0.3) | 25 | [24] | [58] | [19] | 93 | 386 | UT | 0.4 | HoldLong | | (31) | 41 | 15 | 2 | 20 | 1.7,100 | 40 | | 37 | Mar/27 | 11 | 200.17 | 181.74 | 178.16(0.7) | 181.94(0.69) | 187.14(1.76) | 192.31 | -0.4 | | -24 | 36(1.8) | 25 | [21] | [66] | [38] | 95 | 576 | UT | 0.7 | OpenLong | | (29) | 53 | 51 | 9 | 20 | 1.8,100 | 40 | | 38 | Mar/27 | 10 | 200.17 | 181.74 | 176.91(0.73) | 180.7(0.37) | 183.91(1.51) | 189.65 | -0.5 | | -24 | 34(0.4) | 25 | [22] | [54] | [32] | 93 | 427 | UT | 0.8 | HoldLong | | (24) | 46 | 24 | 18 | 20 | 1.7,100 | 40 | | 39 | Mar/27 | 9 | 200.17 | 181.74 | 175.63(0.69) | 180.03(0.22) | 181.18(1.38) | 188.38 | -0.5 | | -24 | 34(1.1) | 25 | [21] | [47] | [49] | 88 | 445 | UT | 1 | OpenLong? | | (27) | 42 | 68 | 22 | 20 | 1.8,93 | 40 | | 40 | Mar/26 | 15 | 201.16 | 183.31 | 174.42(0.63) | 179.64(0.29) | 178.72(0.72) | 184.96 | -0.8 | | -24 | 33(0) | 40 | [19] | [29] | [45] | 68 | 227 | UT | 0.9 | OpenLong? | | (23) | 22 | 93 | 13 | 20 | 1.5,80 | 37 | | | | |
| 41 | Mar/26 | 14 | 201.16 | 183.31 | 173.33(0.63) | 179.13(0.13) | 177.44(0.39) | 180.37 | -1 | | -24 | 33(-2.3) | 40 | [19] | [16] | [31] | 40 | -34 | UT | 0.4 | OpenLong | | (19) | 12 | 87 | 2 | 19 | 1,65 | 37 | | 42 | Mar/26 | 13 | 201.16 | 183.31 | 172.25(0.49) | 178.89(0.11) | 176.74(-0.42) | 176.17 | -1.2 | | -24 | 35(-2) | -20 | [15] | [-10] | [-11] | 22 | -263 | DR | -0.1 | OpenShort | | (19) | -13 | 3 | -9 | -20 | 0.5,59 | 37 | | 43 | Mar/26 | 12 | 201.16 | 183.31 | 171.41(0.36) | 178.69(0.42) | 177.49(-0.77) | 176.03 | -1.2 | | -24 | 37(-0.4) | -50 | [11] | [-17] | [-17] | 28 | -188 | DR | -0.2 | OpenShort | | (19) | -23 | -1 | -8 | -20 | 0.6,63 | 37 | | 44 | Mar/26 | 11 | 201.16 | 183.31 | 170.8(0.37) | 177.94(0.53) | 178.87(-0.93) | 176.08 | -1.2 | | -24 | 37(-0.3) | -50 | [11] | [-20] | [-33] | 33 | -192 | DR | -0.4 | OpenShort | | (14) | -28 | -51 | -14 | -20 | 0.7,65 | 37 | | 45 | Mar/26 | 10 | 201.16 | 183.31 | 170.17(0.45) | 177(0.84) | 180.55(-0.15) | 178.56 | -1.1 | | -24 | 38(0.5) | 5 | [14] | [9] | [0] | 48 | 87 | RG | -0.2 | Wait | | (17) | -5 | 34 | -17 | -20 | 1,73 | 37 | | | | |
| 46 | Mar/26 | 9 | 201.16 | 183.31 | 169.41(0.22) | 175.53(0.66) | 180.82(-0.12) | 176.89 | -1.1 | | -24 | 37(0.9) | -50 | [7] | [6] | [-30] | 53 | 232 | CR | -0.5 | HoldShort? | | (15) | -4 | -61 | -19 | -20 | 0.9,80 | 37 | | 47 | Mar/25 | 15 | 202.38 | 184.46 | 169.04(0.33) | 174.38(0.72) | 181.05(0.65) | 179.9 | -1 | | -31 | 36(2.5) | -15 | [10] | [26] | [-16] | 76 | 500 | CR | -0.1 | OpenShort? | | (12) | 20 | -61 | -7 | 20 | 1.4,91 | 33 | | 48 | Mar/25 | 14 | 202.38 | 184.46 | 168.49(0.24) | 173.13(1.11) | 179.88(1.62) | 182.94 | -0.9 | | -31 | 34(2.8) | 15 | [8] | [63] | [8] | 98 | 1003 | UT | 0.4 | OpenLong | | (16) | 51 | -30 | 33 | 20 | 2,98 | 33 | | 49 | Mar/25 | 13 | 202.38 | 184.46 | 168.08(0.1) | 171.23(1.19) | 177.01(2.05) | 184.48 | -0.8 | | -31 | 31(1.8) | -10 | [3] | [76] | [59] | 110 | 1336 | RG | 1.1 | SmallShort | | (11) | 64 | 93 | 37 | 20 | 2.4,100 | 33 | | 50 | Mar/25 | 12 | 202.38 | 184.46 | 167.91(-0.1) | 169.21(1.01) | 173.45(1.88) | 179.89 | -1 | | -31 | 29(-1.6) | -40 | [-3] | [67] | [36] | 98 | 1198 | UR | 1 | SmallShort | | (-2) | 59 | 38 | 33 | 20 | 1.9,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|