|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $62.8200 One month high (close): $94.3700
PLD Daily Change: -2.54% Daily StdDev 4.5% PLD EMA_5_Trend: -1.43% 10Minute StdDev: $1.599
Latest Price : $73.59(-2.54%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($1) Thu. Apr 2, 2020($2.2) Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.8) Fri. Mar 27, 2020($1.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 72.99 | 75.02 | 72.97(-0.44) | 73.71(-0.17) | 72.86(-0.52) | 72.69 | -0 | | 3 | 24(-7.7) | -50 | [-10] | [-14] | [-3] | -21 | 228 | DT | -0.1 | OpenShort | | (-4) | -12 | 11 | -13 | -20 | -0.2,34 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.02(daily_ema_10 3.21%)
Down Forces:
Support Levels:
Resistance Levels: 72.97(weak_hourly_sma_20 0.39%) 72.99(daily_ema_20 0.41%) 73.71(weak_hourly_sma_10 1.4%)
|
| | | 2 | Apr/3 | 13 | 72.99 | 75.02 | 73.29(-0.37) | 73.84(-0.2) | 73.24(-0.77) | 72.38 | -0.1 | | 3 | 32(-3.1) | -50 | [-8] | [-20] | [-8] | -18 | 31 | DT | -0.4 | OpenShort | | (-13) | -17 | 7 | -14 | -20 | -0.4,42 | 63 | | 3 | Apr/3 | 12 | 72.99 | 75.02 | 73.56(-0.26) | 73.99(-0.14) | 73.81(-0.55) | 72.18 | -0.1 | | 3 | 35(-0.6) | -50 | [-6] | [-14] | [-22] | -6 | -81 | DT | -0.7 | OpenShort | | (-10) | -12 | -30 | -8 | -20 | -0.6,59 | 63 | | 4 | Apr/3 | 11 | 72.99 | 75.02 | 73.75(-0.29) | 74.09(0.09) | 74.22(-0.36) | 73.02 | 0 | | 3 | 35(-1.8) | -50 | [-6] | [-7] | [-21] | 17 | 71 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | -1 | -20 | -0.3,74 | 63 | | 5 | Apr/3 | 10 | 72.99 | 75.02 | 73.96(-0.37) | 74.03(0.37) | 74.49(-0.08) | 74.06 | 0.2 | | 3 | 37(-4.4) | -50 | [-8] | [2] | [-10] | 24 | 313 | RG | -0.2 | Wait | | (-6) | -2 | -17 | 10 | -20 | 0,74 | 63 | | | | |
| 6 | Apr/3 | 9 | 72.99 | 75.02 | 74.24(-0.38) | 73.76(0.61) | 74.55(0.16) | 74.56 | 0.2 | | 3 | 42(-4.7) | -40 | [-8] | [10] | [-10] | 17 | 401 | RG | 0 | Wait? | | (-9) | 4 | -23 | 9 | -20 | 0.1,64 | 63 | | 7 | Apr/2 | 15 | 73.53 | 74.07 | 74.52(-0.36) | 73.31(0.72) | 74.43(0.35) | 75.22 | 0.2 | | -0 | 46(1.6) | -5 | [-8] | [16] | [15] | 20 | 478 | UR | 0.3 | SmallShort? | | (-9) | 8 | 34 | 12 | 20 | 0.2,65 | 49 | | 8 | Apr/2 | 14 | 73.53 | 74.07 | 74.79(-0.5) | 72.79(0.54) | 74.17(0.28) | 74.25 | 0.1 | | -0 | 45(-4.5) | -40 | [-11] | [11] | [2] | -7 | 423 | UR | 0 | SmallShort | | (-11) | 6 | -4 | 6 | 20 | -0.2,48 | 49 | | 9 | Apr/2 | 13 | 73.53 | 74.07 | 75.17(-0.39) | 72.4(0.31) | 73.97(0.55) | 74.36 | 0.1 | | -0 | 49(-2.3) | -20 | [-9] | [15] | [11] | -9 | 348 | UR | 0.1 | SmallShort | | (-13) | 12 | 0 | 8 | 20 | -0.2,46 | 49 | | 10 | Apr/2 | 12 | 73.53 | 74.07 | 75.47(-0.37) | 72.18(-0.07) | 73.56(0.81) | 74.36 | 0.1 | | -0 | 51(-1.6) | 5 | [-8] | [17] | [25] | -15 | 343 | UR | 0.2 | SmallShort | | (-11) | 18 | 14 | 11 | 20 | -0.3,43 | 49 | | | | |
| 11 | Apr/2 | 11 | 73.53 | 74.07 | 75.75(-0.39) | 72.23(-0.71) | 72.97(1.07) | 73.97 | 0.1 | | -0 | 53(-1) | 15 | [-9] | [16] | [29] | -25 | 340 | UR | 0.3 | SmallShort | | (-11) | 24 | 2 | 14 | 20 | -0.5,38 | 49 | | 12 | Apr/2 | 10 | 73.53 | 74.07 | 76.05(-0.33) | 72.75(-0.53) | 72.2(1.11) | 73.9 | 0.1 | | -0 | 54(-0.3) | 25 | [-7] | [19] | [29] | -32 | 244 | UR | 0.4 | SmallShort | | (-11) | 25 | 23 | 16 | 20 | -0.5,31 | 49 | | 13 | Apr/2 | 9 | 73.53 | 74.07 | 76.31(-0.3) | 73.13(-0.38) | 71.41(0.81) | 73.24 | -0 | | -0 | 54(0.7) | 15 | [-7] | [14] | [20] | -49 | 35 | UR | 0.5 | SmallShort? | | (-11) | 18 | 31 | 16 | 20 | -0.8,21 | 49 | | 14 | Apr/1 | 15 | 74.15 | 72.99 | 76.54(-0.4) | 73.41(-0.66) | 70.84(0.06) | 72.36 | -0.2 | | -7 | 54(8.5) | -30 | [-9] | [-8] | [18] | -66 | -193 | DP | 0.4 | OpenShort? | | (-10) | 1 | 36 | 14 | 20 | -1.1,12 | 55 | | 15 | Apr/1 | 14 | 74.15 | 72.99 | 76.84(-0.56) | 73.9(-1.09) | 70.79(-0.99) | 71.37 | -0.3 | | -7 | 45(1.8) | -50 | [-13] | [-37] | [17] | -81 | -438 | DP | 0.2 | OpenShort | | (-12) | -22 | 46 | 13 | -6 | -1.4,4 | 55 | | | | |
| 16 | Apr/1 | 13 | 74.15 | 72.99 | 77.28(-0.58) | 74.71(-1.35) | 71.5(-2.46) | 70.11 | -0.5 | | -7 | 43(4.4) | -50 | [-13] | [-73] | [-10] | -98 | -961 | DT | -0.4 | OpenShort | | (-17) | -55 | 5 | 1 | -20 | -1.9,0 | 55 | | 17 | Apr/1 | 12 | 74.15 | 72.99 | 77.73(-0.5) | 75.73(-1.38) | 73.3(-2.08) | 69.96 | -0.5 | | -7 | 39(6.1) | -50 | [-11] | [-64] | [-27] | -108 | -1015 | DT | -1 | HoldShort | | (-16) | -46 | -16 | -11 | -20 | -2.3,0 | 55 | | 18 | Apr/1 | 11 | 74.15 | 72.99 | 78.12(-0.38) | 76.79(-1.46) | 74.86(-1.47) | 70.39 | -0.4 | | -7 | 33(6.9) | -50 | [-9] | [-51] | [-50] | -120 | -979 | DT | -1.6 | HoldShort | | (-12) | -33 | -63 | -35 | -20 | -2.8,0 | 55 | | 19 | Apr/1 | 10 | 74.15 | 72.99 | 78.42(-0.31) | 77.93(-1.05) | 75.98(-1.33) | 72.14 | -0.2 | | -7 | 26(5.7) | -50 | [-7] | [-43] | [-59] | -102 | -819 | DT | -1.7 | HoldShort | | (-8) | -30 | -94 | -18 | -20 | -2.8,18 | 55 | | 20 | Apr/1 | 9 | 74.15 | 72.99 | 78.66(-0.08) | 78.75(-0.66) | 77(-1.19) | 74.88 | 0.1 | | -7 | 20(1.4) | -50 | [-2] | [-34] | [-63] | -76 | -670 | DT | -1.2 | OpenShort? | | (-4) | -27 | -138 | -4 | -20 | -2.2,29 | 55 | | | | |
| 21 | Mar/31 | 15 | 75.1 | 72.48 | 78.72(0.2) | 79.28(-0.08) | 77.93(-0.3) | 79.13 | 0.4 | | -6 | 19(-0.1) | 20 | [5] | [-4] | [16] | -14 | -191 | RG | 0.7 | Wait? | | (5) | -7 | 45 | 3 | -1 | 0.3,29 | 56 | | 22 | Mar/31 | 14 | 75.1 | 72.48 | 78.56(0.04) | 79.34(-0.17) | 78.16(-0.71) | 77.76 | 0.3 | | -6 | 19(-0.3) | -25 | [1] | [-16] | [8] | -47 | -294 | RG | -0.2 | Wait | | (3) | -16 | 61 | -28 | -20 | -0.5,16 | 56 | | 23 | Mar/31 | 13 | 75.1 | 72.48 | 78.53(0.01) | 79.48(-0.24) | 78.72(-1.45) | 75.97 | 0.1 | | -6 | 19(-0.1) | -50 | [0] | [-34] | [-42] | -63 | -660 | DR | -1.6 | OpenShort | | (-2) | -33 | -43 | -42 | -20 | -1.5,25 | 56 | | 24 | Mar/31 | 12 | 75.1 | 72.48 | 78.52(0.13) | 79.67(-0.15) | 79.88(-0.78) | 77.27 | 0.2 | | -6 | 19(-1.5) | -50 | [3] | [-16] | [-44] | -24 | -451 | DR | -1.5 | OpenShort | | (2) | -18 | -72 | -33 | -20 | -0.7,44 | 56 | | 25 | Mar/31 | 11 | 75.1 | 72.48 | 78.41(0.23) | 79.79(-0.06) | 80.51(-0.14) | 79.5 | 0.5 | | -6 | 21(-0.7) | -20 | [5] | [-0] | [-13] | 36 | -97 | DR | -0.5 | OpenShort | | (8) | -3 | -26 | -21 | -12 | 0.6,71 | 56 | | | | |
| 26 | Mar/31 | 10 | 75.1 | 72.48 | 78.23(0.33) | 79.84(0.15) | 80.63(0.13) | 80.31 | 0.6 | | -6 | 22(-0.5) | 0 | [8] | [9] | [-3] | 62 | 6 | CR | -0.2 | HoldShort | | (8) | 3 | -8 | -8 | 14 | 1.1,84 | 56 | | 27 | Mar/31 | 9 | 75.1 | 72.48 | 77.97(0.41) | 79.72(0.34) | 80.52(0.36) | 80.55 | 0.6 | | -6 | 22(-0.9) | 0 | [9] | [17] | [-13] | 76 | 43 | CR | 0 | OpenShort? | | (9) | 8 | -38 | -1 | 0 | 1.3,93 | 56 | | 28 | Mar/30 | 15 | 75.45 | 71.43 | 77.65(0.63) | 79.45(0.68) | 80.23(0.97) | 81.76 | 0.7 | | -6 | 23(-0.5) | 50 | [14] | [38] | [21] | 100 | 185 | UT | 0.7 | CloseLong? | | (14) | 22 | 44 | 10 | 20 | 2,100 | 51 | | 29 | Mar/30 | 14 | 75.45 | 71.43 | 77.16(0.46) | 78.91(0.43) | 79.46(0.49) | 80.39 | 0.5 | | -6 | 23(-0.2) | 45 | [11] | [24] | [8] | 87 | 117 | UT | 0.4 | HoldLong | | (15) | 11 | 9 | 9 | 20 | 1.5,99 | 51 | | 30 | Mar/30 | 13 | 75.45 | 71.43 | 76.81(0.47) | 78.57(0.52) | 79.07(0.02) | 80.11 | 0.5 | | -6 | 24(-0.1) | 35 | [11] | [14] | [7] | 80 | 15 | UT | 0.5 | HoldLong | | (12) | 1 | 10 | 9 | 20 | 1.5,92 | 51 | | | | |
| 31 | Mar/30 | 12 | 75.45 | 71.43 | 76.45(0.35) | 78.16(0.48) | 79.05(0.16) | 79.8 | 0.5 | | -6 | 24(1) | 30 | [8] | [16] | [11] | 69 | 165 | UT | 0.3 | OpenLong | | (12) | 4 | 23 | -1 | 20 | 1.5,81 | 51 | | 32 | Mar/30 | 11 | 75.45 | 71.43 | 76.18(0.44) | 77.78(0.26) | 78.92(0.33) | 79.1 | 0.4 | | -6 | 23(-0.5) | 50 | [10] | [18] | [16] | 61 | 62 | UT | 0.1 | OpenLong | | (9) | 8 | 39 | -12 | 20 | 1.4,76 | 51 | | 33 | Mar/30 | 10 | 75.45 | 71.43 | 75.84(0.48) | 77.58(0.27) | 78.66(0.38) | 77.91 | 0.3 | | -6 | 23(-2.4) | 10 | [11] | [19] | [-10] | 54 | -71 | CR | -0.3 | HoldShort | | (10) | 9 | -18 | -12 | -20 | 1,79 | 51 | | 34 | Mar/30 | 9 | 75.45 | 71.43 | 75.48(0.59) | 77.37(0.43) | 78.36(0.38) | 78.46 | 0.3 | | -6 | 26(-2.2) | 0 | [14] | [22] | [-17] | 71 | -49 | CR | 0 | HoldShort? | | (14) | 9 | -50 | -4 | 6 | 1.2,91 | 51 | | 35 | Mar/27 | 15 | 75.61 | 69.5 | 75.04(0.64) | 77.04(0.55) | 78.06(1.02) | 80 | 0.5 | | -15 | 28(1.4) | 25 | [15] | [34] | [23] | 98 | 315 | UT | 0.7 | OpenLong? | | (19) | 23 | 28 | 11 | 20 | 1.9,100 | 52 | | | | |
| 36 | Mar/27 | 14 | 75.61 | 69.5 | 74.57(0.66) | 76.62(0.51) | 77.27(0.82) | 79.14 | 0.4 | | -15 | 26(-0.1) | 40 | [15] | [29] | [26] | 91 | 199 | UT | 0.7 | HoldLong | | (16) | 19 | 45 | 6 | 20 | 1.8,96 | 52 | | 37 | Mar/27 | 13 | 75.61 | 69.5 | 74.08(0.69) | 76.23(0.5) | 76.65(0.2) | 77.79 | 0.2 | | -15 | 27(-2.2) | 40 | [16] | [15] | [19] | 83 | -78 | UT | 0.5 | HoldLong | | (15) | 5 | 46 | 4 | 20 | 1.5,95 | 52 | | 38 | Mar/27 | 12 | 75.61 | 69.5 | 73.57(0.51) | 75.85(0.58) | 76.5(0.17) | 76.43 | 0.1 | | -15 | 29(-1) | -20 | [12] | [14] | [-12] | 66 | -29 | CR | -0 | HoldShort | | (17) | 4 | -18 | -4 | -20 | 1,91 | 52 | | 39 | Mar/27 | 11 | 75.61 | 69.5 | 73.2(0.47) | 75.41(0.48) | 76.37(0.47) | 76.95 | 0.1 | | -15 | 30(0.6) | 30 | [11] | [20] | [12] | 73 | 192 | UT | 0.2 | OpenLong | | (15) | 11 | 30 | -6 | 20 | 1.3,90 | 52 | | 40 | Mar/27 | 10 | 75.61 | 69.5 | 72.86(0.48) | 75.05(0.41) | 76.02(0.07) | 76.06 | 0 | | -15 | 29(-0.1) | 5 | [11] | [10] | [1] | 70 | 25 | RG | 0 | Wait | | (11) | 2 | 2 | -6 | 10 | 1.2,90 | 52 | | | | |
| 41 | Mar/27 | 9 | 75.61 | 69.5 | 72.51(0.45) | 74.75(0.23) | 75.97(0.21) | 76 | 0 | | -15 | 29(0.5) | -15 | [10] | [11] | [-7] | 78 | 123 | CR | 0 | OpenShort? | | (13) | 5 | -36 | -1 | 20 | 1.3,95 | 52 | | 42 | Mar/26 | 15 | 75.92 | 69.16 | 72.19(0.61) | 74.58(0.64) | 75.81(0.81) | 77.06 | 0.1 | | -16 | 29(1.9) | 40 | [14] | [32] | [23] | 92 | 305 | UT | 0.5 | OpenLong? | | (14) | 19 | 43 | 1 | 20 | 1.8,97 | 45 | | 43 | Mar/26 | 14 | 75.92 | 69.16 | 71.75(0.9) | 74.11(0.71) | 75.2(1.01) | 75.8 | -0 | | -16 | 27(-4.8) | 40 | [21] | [39] | [9] | 87 | -26 | UT | 0.2 | HoldLong | | (14) | 23 | 22 | 4 | 11 | 1.6,97 | 45 | | 44 | Mar/26 | 13 | 75.92 | 69.16 | 71.11(0.84) | 73.59(0.75) | 74.45(0.5) | 75.17 | -0.1 | | -16 | 32(-2.9) | 10 | [20] | [27] | [-7] | 80 | -74 | CR | 0.2 | OpenShort | | (24) | 12 | -22 | 4 | -8 | 1.3,97 | 45 | | 45 | Mar/26 | 12 | 75.92 | 69.16 | 70.52(0.85) | 73.04(0.73) | 74.08(0.76) | 75.82 | -0 | | -16 | 35(-0.6) | 25 | [20] | [33] | [18] | 89 | 156 | UT | 0.5 | HoldLong | | (24) | 18 | 21 | 11 | 20 | 1.6,99 | 45 | | | | |
| 46 | Mar/26 | 11 | 75.92 | 69.16 | 69.93(0.91) | 72.51(0.8) | 73.52(0.24) | 75.21 | -0.1 | | -16 | 35(-1.3) | 25 | [21] | [22] | [21] | 75 | -4 | UT | 0.5 | HoldLong | | (22) | 6 | 41 | 0 | 20 | 1.5,87 | 45 | | 47 | Mar/26 | 10 | 75.92 | 69.16 | 69.3(0.88) | 71.94(0.9) | 73.34(0.45) | 74.02 | -0.2 | | -16 | 36(-1.7) | 40 | [20] | [28] | [25] | 67 | -10 | UT | 0.2 | OpenLong | | (22) | 10 | 72 | -5 | 20 | 1.3,84 | 45 | | 48 | Mar/26 | 9 | 75.92 | 69.16 | 68.7(0.66) | 71.3(0.44) | 73.01(0.38) | 72.02 | -0.4 | | -16 | 38(-1.1) | -15 | [15] | [20] | [-14] | 55 | -28 | CR | -0.3 | HoldShort? | | (20) | 9 | -46 | 18 | -17 | 0.9,82 | 45 | | 49 | Mar/25 | 15 | 76.3 | 68.3 | 68.25(0.94) | 70.99(0.45) | 72.73(1.01) | 73.32 | -0.3 | | -24 | 39(0.3) | 40 | [22] | [33] | [18] | 74 | 119 | UT | 0.2 | OpenLong? | | (20) | 23 | 10 | 25 | 20 | 1.3,91 | 39 | | 50 | Mar/25 | 14 | 76.3 | 68.3 | 67.61(0.59) | 70.67(0.55) | 72(0.7) | 73.04 | -0.3 | | -24 | 39(1.6) | 0 | [14] | [26] | [-1] | 81 | 420 | CR | 0.3 | OpenShort | | (25) | 17 | -44 | 27 | 20 | 1.4,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|