|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $97.7000 One month high (close): $124.5000
PG Daily Change: 0.59% Daily StdDev 3.55% PG EMA_5_Trend: 0.88% 10Minute StdDev: $1.6374
Latest Price : $115.08(0.59%) | Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($3.3)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 110.18 | 108.64 | 111.5(0.14) | 112.41(0.3) | 113.44(0.38) | 114.69 | 0.7 | | -2 | 21(3) | 30 | [4] | [19] | [11] | 108 | 254 | UT | 0.9 | HoldLong | | (7) | 11 | 6 | 16 | 20 | 2.3,100 | 56 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces:
Down Forces: 110.18(daily_ema_20 -3.93%)
Support Levels: 112.41(hourly_sma_10 -1.99%) 111.5(hourly_sma_20 -2.78%) 108.64(weak_daily_ema_10 -5.28%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 110.18 | 108.64 | 111.34(0.14) | 112.07(0.34) | 113.02(0.48) | 114.47 | 0.7 | | -2 | 18(3.3) | 40 | [4] | [22] | [14] | 108 | 265 | UT | 1.2 | HoldLong? | | (5) | 14 | 17 | 12 | 20 | 2.6,93 | 56 | | 3 | Apr/2 | 15 | 110.42 | 107.35 | 111.18(0.09) | 111.69(0.26) | 112.48(0.35) | 113.89 | 0.5 | | -6 | 15(0.1) | 20 | [3] | [15] | [28] | 110 | 240 | UT | 1.4 | CloseLong? | | (4) | 10 | 61 | 10 | 20 | 2.8,90 | 50 | | 4 | Apr/2 | 14 | 110.42 | 107.35 | 111.08(-0.1) | 111.4(0.06) | 112.09(0.18) | 111.86 | 0.2 | | -6 | 15(-1.4) | -45 | [-3] | [6] | [-2] | 60 | 193 | RG | -0.2 | Wait | | (0) | 5 | -12 | 4 | 16 | 0.8,90 | 50 | | 5 | Apr/2 | 13 | 110.42 | 107.35 | 111.2(-0.05) | 111.33(0.14) | 111.88(0.44) | 112.28 | 0.3 | | -6 | 16(-0.1) | -20 | [-1] | [15] | [2] | 71 | 234 | UR | 0.4 | SmallShort | | (-3) | 12 | -9 | 17 | 20 | 1,96 | 50 | | | | |
| 6 | Apr/2 | 12 | 110.42 | 107.35 | 111.25(0.01) | 111.17(0.29) | 111.39(0.24) | 112.58 | 0.3 | | -6 | 16(0.2) | -5 | [0] | [12] | [15] | 79 | 162 | RG | 1.1 | SmallShort | | (-1) | 7 | 23 | 33 | 20 | 1.2,99 | 50 | | 7 | Apr/2 | 11 | 110.42 | 107.35 | 111.24(-0.03) | 110.85(0.12) | 111.12(0.19) | 111.82 | 0.2 | | -6 | 16(-0.1) | -15 | [-1] | [8] | [7] | 48 | 116 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 33 | 20 | 0.5,85 | 50 | | 8 | Apr/2 | 10 | 110.42 | 107.35 | 111.27(-0.01) | 110.72(0.13) | 110.9(0.17) | 111.91 | 0.2 | | -6 | 16(0) | 5 | [-0] | [7] | [17] | 21 | 105 | UR | 0.9 | SmallShort | | (-1) | 5 | 32 | 14 | 20 | 0.6,56 | 50 | | 9 | Apr/2 | 9 | 110.42 | 107.35 | 111.28(-0.04) | 110.57(0.04) | 110.71(-0.07) | 110.84 | 0.1 | | -6 | 16(-4.2) | -15 | [-1] | [-1] | [12] | -20 | -22 | DP | 0.1 | OpenShort? | | (-2) | -2 | 32 | 5 | 10 | -0.4,40 | 50 | | 10 | Apr/1 | 15 | 110.7 | 106.87 | 111.33(-0.25) | 110.52(-0.07) | 110.78(-0.16) | 109.79 | -0.1 | | -11 | 21(2.2) | -50 | [-7] | [-9] | [-18] | -51 | 36 | DT | -0.7 | OpenShort? | | (-3) | -5 | -44 | -6 | -20 | -1.1,27 | 57 | | | | |
| 11 | Apr/1 | 14 | 110.7 | 106.87 | 111.61(-0.04) | 110.6(-0.01) | 110.96(0.34) | 111.27 | 0.1 | | -11 | 18(0) | -35 | [-1] | [7] | [10] | -22 | 75 | UR | 0.2 | SmallShort | | (-6) | 10 | 17 | 5 | 20 | -0.2,33 | 57 | | 12 | Apr/1 | 13 | 110.7 | 106.87 | 111.65(-0.05) | 110.61(-0.05) | 110.58(0.05) | 110.72 | 0 | | -11 | 18(-0.1) | -50 | [-1] | [-2] | [0] | -36 | -26 | DT | 0.1 | OpenShort | | (-2) | 1 | -6 | 8 | 14 | -0.7,32 | 57 | | 13 | Apr/1 | 12 | 110.7 | 106.87 | 111.71(0.02) | 110.67(-0.08) | 110.53(0.08) | 110.92 | 0 | | -11 | 18(-0.5) | -40 | [1] | [-1] | [2] | -33 | -70 | RG | 0.3 | Wait | | (-1) | 2 | -9 | 16 | 20 | -0.6,32 | 57 | | 14 | Apr/1 | 11 | 110.7 | 106.87 | 111.69(0.06) | 110.76(-0.27) | 110.44(0.16) | 111.21 | 0.1 | | -11 | 19(-0.8) | -15 | [2] | [-1] | [14] | -37 | -58 | RG | 0.5 | Wait | | (1) | 5 | 17 | 9 | 20 | -0.3,21 | 57 | | 15 | Apr/1 | 10 | 110.7 | 106.87 | 111.62(0.04) | 111.06(-0.25) | 110.27(0.03) | 110.66 | -0 | | -11 | 20(-2.7) | -25 | [1] | [-5] | [15] | -59 | -117 | RG | 0.3 | Wait | | (1) | 1 | 38 | -1 | 20 | -0.7,9 | 57 | | | | |
| 16 | Apr/1 | 9 | 110.7 | 106.87 | 111.58(0.08) | 111.33(-0.27) | 110.24(-0.36) | 109.4 | -0.2 | | -11 | 22(-0.3) | -50 | [2] | [-16] | [-18] | -81 | -347 | DR | -0.5 | HoldShort? | | (-1) | -10 | -31 | -12 | -20 | -1.3,2 | 57 | | 17 | Mar/31 | 15 | 111.4 | 107.55 | 111.49(0.06) | 111.63(-0.18) | 110.63(-0.16) | 110.43 | -0.1 | | -9 | 23(-5.2) | -50 | [2] | [-9] | [-6] | -63 | -187 | DR | -0.1 | OpenShort? | | (4) | -5 | -2 | -12 | -20 | -0.6,2 | 50 | | 18 | Mar/31 | 14 | 111.4 | 107.55 | 111.42(0.23) | 111.83(-0.13) | 110.81(-0.24) | 110.5 | -0.1 | | -9 | 28(-6.6) | -30 | [7] | [-9] | [-6] | -55 | -325 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -19 | -20 | -0.4,5 | 50 | | 19 | Mar/31 | 13 | 111.4 | 107.55 | 111.17(0.29) | 111.98(-0.14) | 111.07(-0.7) | 110.34 | -0.1 | | -9 | 35(-5.8) | -40 | [8] | [-22] | [-11] | -45 | -465 | DR | -0.3 | OpenShort | | (8) | -20 | -6 | -20 | -20 | -0.3,13 | 50 | | 20 | Mar/31 | 12 | 111.4 | 107.55 | 110.85(0.32) | 112.13(-0.43) | 111.85(-0.52) | 110.53 | -0.1 | | -9 | 40(-3.9) | -35 | [9] | [-20] | [-13] | -28 | -413 | DR | -0.4 | OpenShort | | (11) | -15 | -25 | -23 | -9 | -0.1,25 | 50 | | | | |
| 21 | Mar/31 | 11 | 111.4 | 107.55 | 110.49(0.33) | 112.62(-0.07) | 112.43(-0.18) | 111.37 | -0 | | -9 | 44(-2.8) | -15 | [9] | [-6] | [-8] | 1 | -237 | DR | -0.3 | OpenShort | | (12) | -5 | 2 | -20 | -20 | 0.3,43 | 50 | | 22 | Mar/31 | 10 | 111.4 | 107.55 | 110.13(0.32) | 112.7(-0.04) | 112.63(-0.19) | 111.29 | -0 | | -9 | 47(-2.3) | -25 | [9] | [-6] | [-14] | 15 | -204 | DR | -0.4 | OpenShort | | (12) | -5 | -16 | -14 | -20 | 0.3,57 | 50 | | 23 | Mar/31 | 9 | 111.4 | 107.55 | 109.78(0.34) | 112.74(0.11) | 112.85(-0.03) | 111.83 | 0.1 | | -9 | 49(-2) | -50 | [10] | [1] | [-30] | 40 | -103 | CR | -0.3 | HoldShort? | | (12) | -1 | -70 | -3 | -20 | 0.6,75 | 50 | | 24 | Mar/30 | 15 | 111.79 | 108.23 | 109.41(0.49) | 112.62(0.39) | 112.89(0.42) | 114.23 | 0.3 | | -6 | 51(0.4) | 35 | [14] | [22] | [10] | 61 | 114 | UT | 0.3 | OpenLong? | | (16) | 12 | 24 | 3 | 18 | 1.2,81 | 47 | | 25 | Mar/30 | 14 | 111.79 | 108.23 | 108.88(0.49) | 112.19(0.33) | 112.42(-0.34) | 113.42 | 0.2 | | -6 | 51(-0.4) | 20 | [14] | [-0] | [11] | 57 | -70 | UT | 0.3 | OpenLong | | (16) | -10 | 31 | -1 | 9 | 1.2,77 | 47 | | | | |
| 26 | Mar/30 | 13 | 111.79 | 108.23 | 108.35(0.44) | 111.82(0.42) | 112.8(0.03) | 112.37 | 0.1 | | -6 | 51(-0.6) | 15 | [13] | [11] | [-6] | 49 | -1 | CR | -0.1 | HoldShort | | (15) | 1 | -0 | -7 | -20 | 1,74 | 47 | | 27 | Mar/30 | 12 | 111.79 | 108.23 | 107.87(0.45) | 111.35(0.3) | 112.77(0.11) | 112.38 | 0.1 | | -6 | 52(-1) | 10 | [13] | [12] | [0] | 51 | 58 | RG | -0.1 | Wait | | (15) | 3 | 10 | -18 | 0 | 1.1,73 | 47 | | 28 | Mar/30 | 11 | 111.79 | 108.23 | 107.38(0.5) | 111.01(0.6) | 112.64(0.26) | 112.04 | 0 | | -6 | 53(-1) | 10 | [14] | [21] | [-5] | 59 | 56 | CR | -0.1 | HoldShort | | (16) | 7 | 5 | -12 | -20 | 1.1,81 | 47 | | 29 | Mar/30 | 10 | 111.79 | 108.23 | 106.84(0.54) | 110.35(0.72) | 112.35(0.35) | 111.87 | 0 | | -6 | 54(0.3) | -45 | [16] | [26] | [-40] | 70 | 81 | CR | -0.1 | HoldShort | | (18) | 10 | -101 | -10 | -20 | 1.2,90 | 47 | | 30 | Mar/30 | 9 | 111.79 | 108.23 | 106.27(0.68) | 109.56(1.1) | 111.95(1.01) | 115.36 | 0.5 | | -6 | 54(5.9) | 45 | [20] | [51] | [43] | 105 | 492 | UT | 0.8 | HoldLong? | | (25) | 29 | 94 | 2 | 20 | 2.2,100 | 47 | | | | |
| 31 | Mar/27 | 15 | 111.96 | 107.5 | 105.55(0.52) | 108.37(0.76) | 110.83(0.81) | 112.2 | 0 | | -9 | 48(3.8) | 30 | [15] | [37] | [11] | 95 | 358 | UT | 0.4 | OpenLong? | | (19) | 23 | 13 | -1 | 20 | 1.8,100 | 48 | | 32 | Mar/27 | 14 | 111.96 | 107.5 | 105.01(0.43) | 107.56(0.7) | 109.94(0.51) | 111.75 | -0 | | -9 | 44(3.6) | 30 | [13] | [27] | [21] | 100 | 377 | UT | 0.5 | HoldLong | | (18) | 15 | 36 | -2 | 20 | 2,100 | 48 | | 33 | Mar/27 | 13 | 111.96 | 107.5 | 104.56(0.45) | 106.82(0.59) | 109.38(0.94) | 110.55 | -0.2 | | -9 | 40(3.9) | 30 | [13] | [38] | [16] | 98 | 385 | UT | 0.4 | OpenLong | | (13) | 27 | 19 | 0 | 20 | 1.9,100 | 48 | | 34 | Mar/27 | 12 | 111.96 | 107.5 | 104.09(0.37) | 106.19(0.58) | 108.36(1.11) | 109.92 | -0.3 | | -9 | 36(4.2) | 30 | [11] | [42] | [10] | 98 | 479 | UT | 0.6 | OpenLong | | (15) | 32 | 6 | -7 | 20 | 2.1,95 | 48 | | 35 | Mar/27 | 11 | 111.96 | 107.5 | 103.7(0.33) | 105.58(0.66) | 107.17(1.18) | 109.73 | -0.3 | | -9 | 32(4.6) | 25 | [10] | [45] | [33] | 105 | 547 | UT | 1 | HoldLong | | (13) | 34 | 62 | 7 | 20 | 2.4,95 | 48 | | | | |
| 36 | Mar/27 | 10 | 111.96 | 107.5 | 103.36(0.32) | 104.89(0.48) | 105.92(0.71) | 107.74 | -0.6 | | -9 | 28(0.9) | -5 | [9] | [29] | [-4] | 98 | 295 | TP | 0.9 | OpenShort | | (8) | 21 | -38 | 13 | 20 | 2.1,95 | 48 | | 37 | Mar/27 | 9 | 111.96 | 107.5 | 103.03(0.49) | 104.39(0.61) | 105.18(0.9) | 108.99 | -0.4 | | -9 | 27(5.9) | 30 | [14] | [38] | [55] | 120 | 350 | UT | 1.9 | HoldLong? | | (14) | 26 | 113 | 20 | 20 | 2.9,97 | 48 | | 38 | Mar/26 | 15 | 112.13 | 107.8 | 102.53(0.25) | 103.76(0.42) | 104.25(0.21) | 105.43 | -0.9 | | -9 | 21(-3.9) | 25 | [7] | [15] | [18] | 84 | 109 | UT | 0.7 | HoldLong? | | (11) | 6 | 47 | 2 | 20 | 1.8,89 | 44 | | 39 | Mar/26 | 14 | 112.13 | 107.8 | 102.27(0.36) | 103.33(0.34) | 104.03(0.04) | 103.95 | -1.1 | | -9 | 25(-2) | 10 | [11] | [10] | [1] | 60 | -145 | RG | -0 | Wait | | (7) | 1 | 15 | -9 | -20 | 0.9,87 | 44 | | 40 | Mar/26 | 13 | 112.13 | 107.8 | 101.9(0.28) | 102.98(0.24) | 103.99(0.12) | 103.48 | -1.1 | | -9 | 27(0.1) | -20 | [8] | [10] | [-9] | 60 | -58 | CR | -0.2 | HoldShort | | (12) | 4 | -18 | -10 | -12 | 0.8,90 | 44 | | | | |
| 41 | Mar/26 | 12 | 112.13 | 107.8 | 101.61(0.2) | 102.73(0.26) | 103.87(0.25) | 104.05 | -1.1 | | -9 | 27(0.4) | -15 | [6] | [13] | [-1] | 78 | 120 | CR | 0.1 | OpenShort | | (11) | 7 | -9 | -4 | 20 | 1.2,98 | 44 | | 42 | Mar/26 | 11 | 112.13 | 107.8 | 101.41(0.25) | 102.46(0.14) | 103.61(0.34) | 104.33 | -1 | | -9 | 26(0.9) | 10 | [7] | [15] | [8] | 88 | 147 | RG | 0.4 | Wait | | (8) | 10 | -0 | 3 | 20 | 1.5,100 | 44 | | 43 | Mar/26 | 10 | 112.13 | 107.8 | 101.15(0.26) | 102.31(0.32) | 103.26(0.61) | 104.34 | -1 | | -9 | 25(1.7) | 25 | [8] | [25] | [13] | 90 | 224 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | 7 | 20 | 1.6,100 | 44 | | 44 | Mar/26 | 9 | 112.13 | 107.8 | 100.89(0.09) | 101.99(0.16) | 102.63(0.65) | 103.75 | -1.1 | | -9 | 24(1.4) | 5 | [3] | [23] | [19] | 89 | 346 | RG | 0.6 | Wait? | | (8) | 19 | 29 | 13 | 20 | 1.6,99 | 44 | | 45 | Mar/25 | 15 | 112.46 | 107.31 | 100.8(0.13) | 101.83(0.01) | 101.97(0.37) | 102.87 | -1.2 | | -16 | 22(-0.1) | -20 | [4] | [8] | [10] | 78 | 177 | RG | 0.5 | Wait? | | (2) | 11 | 4 | 19 | 20 | 1.2,98 | 40 | | | | |
| 46 | Mar/25 | 14 | 112.46 | 107.31 | 100.67(-0.03) | 101.82(0.15) | 101.59(0.27) | 102.74 | -1.3 | | -16 | 22(-4.8) | -50 | [-1] | [7] | [7] | 69 | 297 | UR | 0.7 | SmallShort | | (4) | 8 | 4 | 19 | 20 | 1.2,89 | 40 | | 47 | Mar/25 | 13 | 112.46 | 107.31 | 100.7(-0.2) | 101.66(0.35) | 101.31(-0.05) | 102.61 | -1.3 | | -16 | 27(-2.5) | -50 | [-6] | [-1] | [16] | 50 | 357 | DP | 0.6 | OpenShort | | (-1) | -2 | 47 | 7 | -8 | 0.9,77 | 40 | | 48 | Mar/25 | 12 | 112.46 | 107.31 | 100.9(-0.22) | 101.31(0.1) | 101.36(0.02) | 101.19 | -1.5 | | -16 | 30(-2.7) | -50 | [-7] | [-3] | [8] | 22 | 233 | DP | -0.1 | OpenShort | | (-9) | 1 | 26 | 7 | -20 | 0.1,69 | 40 | | 49 | Mar/25 | 11 | 112.46 | 107.31 | 101.12(-0.26) | 101.21(0.38) | 101.34(-0.35) | 100.41 | -1.6 | | -16 | 32(-1.8) | -50 | [-8] | [-10] | [-16] | 12 | 86 | DT | -0.4 | OpenShort | | (-9) | -11 | -19 | 4 | -20 | -0.3,69 | 40 | | 50 | Mar/25 | 10 | 112.46 | 107.31 | 101.39(-0.22) | 100.82(0.32) | 101.69(-0.36) | 101 | -1.5 | | -16 | 34(-3.5) | -50 | [-7] | [-11] | [-7] | 28 | 77 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | 9 | -20 | -0.1,80 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|