|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $142.3900
PEP Daily Change: 0.31% Daily StdDev 4.06% PEP EMA_5_Trend: 0.69% 10Minute StdDev: $2.1755
Latest Price : $124.54(0.31%) | Tue. Apr 7, 2020($2.4) Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.9) Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 120.34 | 118.72 | 121.2(-0.03) | 122.19(0.44) | 123.58(0.25) | 123.55 | 0.4 | | -2 | 24(-0.8) | -25 | [-1] | [15] | [-7] | 71 | 266 | RG | -0 | Wait | | (1) | 6 | -19 | 1 | -14 | 1.1,93 | 59 | Sample size 13 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 120.34(daily_ema_20 -2.6%) 121.2(hourly_sma_20 -1.9%)
Support Levels: 122.19(hourly_sma_10 -1.1%) 118.72(weak_daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 120.34 | 118.72 | 121.24(-0.01) | 121.66(0.41) | 123.27(0.37) | 124.35 | 0.5 | | -2 | 25(0) | 0 | [-0] | [17] | [6] | 87 | 343 | UR | 0.5 | SmallShort | | (-0) | 9 | -7 | 19 | 20 | 1.5,99 | 59 | | 3 | Apr/3 | 9 | 120.34 | 118.72 | 121.26(0.02) | 121.16(0.4) | 122.81(0.59) | 124.64 | 0.5 | | -2 | 25(0.6) | 30 | [1] | [23] | [18] | 81 | 383 | UT | 0.9 | HoldLong? | | (0) | 15 | 18 | 19 | 20 | 1.6,91 | 59 | | 4 | Apr/2 | 15 | 120.85 | 116.72 | 121.26(0) | 120.68(0.33) | 122.08(0.58) | 123.92 | 0.3 | | -7 | 24(0.9) | 0 | [0] | [19] | [33] | 68 | 339 | UR | 0.9 | SmallShort? | | (-1) | 14 | 62 | 18 | 20 | 1.3,85 | 49 | | 5 | Apr/2 | 14 | 120.85 | 116.72 | 121.24(-0.15) | 120.28(0.04) | 121.38(0.48) | 121.44 | 0.1 | | -7 | 23(-0.3) | -40 | [-4] | [12] | [3] | 30 | 242 | UR | 0 | SmallShort | | (-3) | 12 | -14 | 17 | 20 | 0.1,77 | 49 | | | | |
| 6 | Apr/2 | 13 | 120.85 | 116.72 | 121.42(-0.05) | 120.23(0.21) | 120.8(0.63) | 122 | 0.1 | | -7 | 24(-0.2) | -10 | [-1] | [19] | [8] | 23 | 219 | UR | 0.5 | SmallShort | | (-4) | 16 | -2 | 23 | 20 | 0.3,65 | 49 | | 7 | Apr/2 | 12 | 120.85 | 116.72 | 121.48(-0.03) | 119.98(0.36) | 120.05(0.45) | 122.06 | 0.1 | | -7 | 24(-0.1) | 0 | [-1] | [16] | [17] | 14 | 166 | UR | 0.9 | SmallShort | | (-2) | 11 | 27 | 29 | 20 | 0.3,56 | 49 | | 8 | Apr/2 | 11 | 120.85 | 116.72 | 121.52(-0.06) | 119.55(0.02) | 119.52(0.21) | 121 | 0 | | -7 | 24(0) | -15 | [-2] | [6] | [14] | -22 | 53 | UR | 0.7 | SmallShort | | (-2) | 5 | 15 | 18 | 20 | -0.2,33 | 49 | | 9 | Apr/2 | 10 | 120.85 | 116.72 | 121.6(-0.07) | 119.52(-0.21) | 119.27(0.08) | 120.39 | -0 | | -7 | 24(0.2) | -5 | [-2] | [-0] | [24] | -45 | -27 | UR | 0.5 | SmallShort | | (-3) | 2 | 46 | 5 | 20 | -0.5,18 | 49 | | 10 | Apr/2 | 9 | 120.85 | 116.72 | 121.69(-0.15) | 119.77(-0.36) | 119.18(-0.4) | 118.57 | -0.2 | | -7 | 24(1.2) | -50 | [-4] | [-14] | [2] | -72 | -220 | DP | -0.3 | OpenShort? | | (-5) | -10 | 9 | -7 | 4 | -1.4,13 | 49 | | | | |
| 11 | Apr/1 | 15 | 121.45 | 115.91 | 121.87(-0.18) | 120.2(-0.51) | 119.66(-0.21) | 118.22 | -0.3 | | -13 | 23(3.7) | -50 | [-4] | [-15] | [-12] | -75 | -197 | DT | -0.7 | OpenShort? | | (-5) | -5 | -30 | -8 | -5 | -1.7,18 | 54 | | 12 | Apr/1 | 14 | 121.45 | 115.91 | 122.09(-0.08) | 120.82(-0.43) | 119.92(0.27) | 119.42 | -0.2 | | -13 | 19(0.9) | -50 | [-2] | [-1] | [-2] | -59 | -98 | DT | -0.3 | OpenShort | | (-4) | 7 | -8 | -4 | 11 | -1.4,26 | 54 | | 13 | Apr/1 | 13 | 121.45 | 115.91 | 122.19(-0.11) | 121.35(-0.37) | 119.59(-0.16) | 119.74 | -0.2 | | -13 | 18(0.7) | -50 | [-3] | [-12] | [-1] | -50 | -144 | DT | 0.1 | OpenShort | | (-2) | -4 | -5 | 11 | -15 | -1.3,33 | 54 | | 14 | Apr/1 | 12 | 121.45 | 115.91 | 122.32(-0.07) | 121.81(-0.31) | 119.78(-0.48) | 119.94 | -0.1 | | -13 | 17(0.2) | -50 | [-2] | [-19] | [-9] | -51 | -233 | DT | 0.1 | OpenShort | | (-3) | -12 | -26 | 17 | -20 | -1.3,32 | 54 | | 15 | Apr/1 | 11 | 121.45 | 115.91 | 122.41(0.03) | 122.19(-0.34) | 120.36(-0.32) | 120.97 | -0 | | -13 | 17(-0.3) | -35 | [1] | [-14] | [13] | -48 | -210 | RG | 0.3 | Wait | | (-1) | -8 | 37 | 3 | 3 | -0.8,22 | 54 | | | | |
| 16 | Apr/1 | 10 | 121.45 | 115.91 | 122.37(-0.03) | 122.61(-0.3) | 120.75(-0.8) | 119.51 | -0.2 | | -13 | 17(0.4) | -50 | [-1] | [-26] | [0] | -82 | -372 | DT | -0.7 | HoldShort | | (-1) | -20 | 44 | -31 | -20 | -1.6,8 | 54 | | 17 | Apr/1 | 9 | 121.45 | 115.91 | 122.4(-0.1) | 122.97(-0.41) | 121.72(-1.12) | 117.8 | -0.4 | | -13 | 17(3) | -50 | [-3] | [-36] | [-48] | -102 | -529 | DT | -2.2 | HoldShort? | | (-3) | -28 | -72 | -44 | -20 | -2.6,13 | 54 | | 18 | Mar/31 | 15 | 122.57 | 116.62 | 122.52(-0.05) | 123.48(-0.16) | 123.1(-0.59) | 120.66 | -0.2 | | -12 | 14(-0.4) | -50 | [-1] | [-19] | [-34] | -56 | -233 | DT | -1.7 | OpenShort? | | (1) | -15 | -53 | -39 | -20 | -1.3,27 | 47 | | 19 | Mar/31 | 14 | 122.57 | 116.62 | 122.58(0.13) | 123.67(0.04) | 123.83(-0.16) | 122.84 | 0 | | -12 | 14(-3) | -50 | [3] | [-5] | [-8] | 10 | -119 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -18 | -20 | 0.2,55 | 47 | | 20 | Mar/31 | 13 | 122.57 | 116.62 | 122.42(0.22) | 123.62(0.06) | 124.03(-0.35) | 122.95 | 0 | | -12 | 17(-2.8) | -50 | [5] | [-8] | [-17] | 31 | -212 | DR | -0.6 | OpenShort | | (5) | -9 | -34 | -11 | -20 | 0.3,73 | 47 | | | | |
| 21 | Mar/31 | 12 | 122.57 | 116.62 | 122.15(0.31) | 123.54(0.14) | 124.47(0.2) | 124.37 | 0.2 | | -12 | 20(-2.4) | -20 | [8] | [7] | [-2] | 60 | -35 | CR | -0 | HoldShort | | (9) | 5 | -8 | -2 | 14 | 1,85 | 47 | | 22 | Mar/31 | 11 | 122.57 | 116.62 | 121.78(0.35) | 123.37(0.27) | 124.23(0.29) | 124.68 | 0.2 | | -12 | 23(-2.4) | 0 | [9] | [11] | [3] | 63 | 12 | RG | 0.2 | Wait | | (10) | 7 | 8 | -8 | 18 | 1.2,83 | 47 | | 23 | Mar/31 | 10 | 122.57 | 116.62 | 121.35(0.38) | 123.04(0.16) | 123.87(0.29) | 124.34 | 0.2 | | -12 | 25(-2.1) | 10 | [9] | [10] | [7] | 64 | -2 | RG | 0.2 | Wait | | (11) | 7 | 12 | -4 | 20 | 1.1,86 | 47 | | 24 | Mar/31 | 9 | 122.57 | 116.62 | 120.89(0.38) | 122.84(0.18) | 123.51(0.25) | 123.83 | 0.1 | | -12 | 27(-1.8) | -20 | [9] | [9] | [-9] | 66 | -22 | CR | 0.1 | HoldShort? | | (12) | 6 | -31 | -3 | 18 | 1,91 | 47 | | 25 | Mar/30 | 15 | 123.31 | 117.27 | 120.43(0.45) | 122.62(0.4) | 123.2(0.48) | 125.13 | 0.2 | | -9 | 29(0) | 45 | [11] | [22] | [22] | 88 | 122 | UT | 0.6 | HoldLong? | | (14) | 12 | 49 | 5 | 20 | 1.5,100 | 47 | | | | |
| 26 | Mar/30 | 14 | 123.31 | 117.27 | 119.89(0.4) | 122.13(0.24) | 122.61(0.08) | 123.15 | -0 | | -9 | 29(-0.3) | 10 | [10] | [9] | [3] | 75 | -44 | RG | 0.2 | Wait | | (12) | 2 | 7 | 0 | 6 | 1,100 | 47 | | 27 | Mar/30 | 13 | 123.31 | 117.27 | 119.41(0.33) | 121.84(0.23) | 122.51(0.24) | 122.88 | -0 | | -9 | 29(-0.5) | 5 | [8] | [13] | [4] | 76 | 65 | RG | 0.1 | Wait | | (12) | 6 | 8 | 1 | 13 | 1.1,98 | 47 | | 28 | Mar/30 | 12 | 123.31 | 117.27 | 119.02(0.35) | 121.56(0.06) | 122.21(0.03) | 122.56 | -0.1 | | -9 | 30(-1) | 5 | [9] | [6] | [6] | 74 | 15 | RG | 0.1 | Wait | | (10) | 1 | 8 | -3 | 20 | 1.1,96 | 47 | | 29 | Mar/30 | 11 | 123.31 | 117.27 | 118.61(0.39) | 121.49(0.23) | 122.17(0.1) | 122.26 | -0.1 | | -9 | 31(-0.4) | 0 | [10] | [10] | [0] | 74 | 6 | RG | 0 | Wait | | (11) | 3 | 2 | -1 | -1 | 1.1,96 | 47 | | 30 | Mar/30 | 10 | 123.31 | 117.27 | 118.15(0.38) | 121.22(0.38) | 122.05(0.34) | 122.2 | -0.1 | | -9 | 31(0.2) | 0 | [10] | [18] | [-6] | 74 | 95 | CR | 0 | HoldShort | | (13) | 9 | -11 | -4 | -20 | 1.2,94 | 47 | | | | |
| 31 | Mar/30 | 9 | 123.31 | 117.27 | 117.7(0.39) | 120.76(0.48) | 121.64(0.4) | 122.64 | -0.1 | | -9 | 31(1.5) | 30 | [10] | [20] | [11] | 84 | 178 | UT | 0.3 | OpenLong? | | (13) | 10 | 31 | 1 | 11 | 1.5,96 | 47 | | 32 | Mar/27 | 15 | 123.84 | 115.98 | 117.24(0.28) | 120.19(0.44) | 121.16(0.21) | 121.4 | -0.2 | | -14 | 29(0.7) | -35 | [7] | [11] | [-9] | 78 | 161 | CR | 0.1 | OpenShort? | | (11) | 5 | -24 | 4 | -20 | 1.3,95 | 47 | | 33 | Mar/27 | 14 | 123.84 | 115.98 | 116.91(0.39) | 119.67(0.62) | 120.91(0.09) | 122.35 | -0.1 | | -14 | 29(0.3) | 15 | [10] | [11] | [9] | 86 | 166 | UT | 0.5 | HoldLong | | (10) | 2 | 18 | 3 | 20 | 1.7,93 | 47 | | 34 | Mar/27 | 13 | 123.84 | 115.98 | 116.46(0.46) | 118.94(0.59) | 120.8(0.34) | 121.65 | -0.2 | | -14 | 28(0.7) | 35 | [12] | [17] | [15] | 80 | 136 | UT | 0.3 | HoldLong | | (12) | 9 | 37 | -3 | 20 | 1.7,87 | 47 | | 35 | Mar/27 | 12 | 123.84 | 115.98 | 115.92(0.38) | 118.25(0.5) | 120.39(0.43) | 120.17 | -0.3 | | -14 | 28(0.8) | 0 | [10] | [18] | [-3] | 66 | 142 | CR | -0.1 | HoldShort | | (12) | 11 | -2 | -17 | 12 | 1.4,81 | 47 | | | | |
| 36 | Mar/27 | 11 | 123.84 | 115.98 | 115.48(0.35) | 117.66(0.57) | 119.87(0.55) | 120.25 | -0.3 | | -14 | 27(1.2) | 5 | [9] | [22] | [2] | 78 | 235 | RG | 0.1 | Wait | | (12) | 14 | 3 | -11 | 20 | 1.6,88 | 47 | | 37 | Mar/27 | 10 | 123.84 | 115.98 | 115.08(0.36) | 116.99(0.44) | 119.21(0.66) | 120.13 | -0.3 | | -14 | 26(1.7) | -0 | [9] | [23] | [-6] | 89 | 278 | CR | 0.3 | OpenShort | | (11) | 17 | -42 | 0 | 20 | 1.8,94 | 47 | | 38 | Mar/27 | 9 | 123.84 | 115.98 | 114.66(0.43) | 116.48(0.65) | 118.42(1.16) | 121.83 | -0.2 | | -14 | 24(4) | 25 | [11] | [39] | [36] | 118 | 511 | UT | 1.3 | HoldLong? | | (14) | 29 | 57 | 12 | 20 | 2.7,100 | 47 | | 39 | Mar/26 | 15 | 124.41 | 116.51 | 114.17(0.39) | 115.73(0.57) | 117.07(0.83) | 119.56 | -0.4 | | -13 | 20(-3.6) | 35 | [10] | [31] | [27] | 110 | 318 | UT | 1.1 | CloseLong? | | (11) | 21 | 51 | 11 | 20 | 2.4,100 | 44 | | 40 | Mar/26 | 14 | 124.41 | 116.51 | 113.73(0.57) | 115.08(0.38) | 116.11(0.57) | 117.59 | -0.6 | | -13 | 24(-3) | 35 | [14] | [23] | [12] | 88 | -18 | UT | 0.6 | HoldLong | | (9) | 14 | 16 | 7 | 20 | 1.5,100 | 44 | | | | |
| 41 | Mar/26 | 13 | 124.41 | 116.51 | 113.09(0.53) | 114.64(0.3) | 115.45(0.6) | 116.96 | -0.7 | | -13 | 27(-0.5) | 40 | [13] | [23] | [14] | 83 | 22 | UT | 0.5 | HoldLong | | (18) | 15 | 20 | 7 | 20 | 1.3,100 | 44 | | 42 | Mar/26 | 12 | 124.41 | 116.51 | 112.5(0.4) | 114.3(0.12) | 114.76(0.19) | 116.18 | -0.7 | | -13 | 27(-0.6) | 30 | [10] | [9] | [18] | 77 | 35 | UT | 0.5 | HoldLong | | (15) | 5 | 30 | 4 | 20 | 1.2,97 | 44 | | 43 | Mar/26 | 11 | 124.41 | 116.51 | 112.05(0.36) | 114.16(0.16) | 114.54(0.13) | 115.05 | -0.8 | | -13 | 28(0) | 5 | [9] | [8] | [5] | 66 | -5 | RG | 0.2 | Wait | | (12) | 3 | 8 | 3 | 20 | 1,91 | 44 | | 44 | Mar/26 | 10 | 124.41 | 116.51 | 111.65(0.29) | 113.98(0.34) | 114.39(0.3) | 114.76 | -0.9 | | -13 | 28(0.5) | -10 | [7] | [14] | [1] | 61 | 101 | RG | 0.1 | Wait | | (11) | 8 | 11 | -5 | -20 | 1,86 | 44 | | 45 | Mar/26 | 9 | 124.41 | 116.51 | 111.32(0.22) | 113.6(0.27) | 114.05(0.2) | 114.33 | -0.9 | | -13 | 27(-1.1) | -15 | [6] | [10] | [6] | 64 | 128 | RG | 0.1 | Wait? | | (9) | 5 | 22 | -2 | -11 | 1,89 | 44 | | | | |
| 46 | Mar/25 | 15 | 125.17 | 115.96 | 111.07(0.35) | 113.29(0.11) | 113.83(-0.01) | 113.51 | -1 | | -21 | 28(-0.1) | -40 | [9] | [-1] | [-15] | 56 | -74 | DR | -0.1 | OpenShort? | | (6) | -0 | -41 | -1 | -8 | 0.8,86 | 40 | | 47 | Mar/25 | 14 | 125.17 | 115.96 | 110.68(0.44) | 113.16(0.28) | 113.84(0.05) | 115.08 | -0.9 | | -21 | 28(1.4) | 20 | [12] | [4] | [12] | 76 | 29 | UT | 0.4 | OpenLong | | (14) | 1 | 21 | 2 | 20 | 1.3,93 | 40 | | 48 | Mar/25 | 13 | 125.17 | 115.96 | 110.2(0.17) | 112.85(0.22) | 113.78(0.19) | 114.28 | -0.9 | | -21 | 27(0.9) | -5 | [4] | [5] | [18] | 70 | 264 | RG | 0.2 | Wait | | (13) | 5 | 33 | 23 | 20 | 1.3,87 | 40 | | 49 | Mar/25 | 12 | 125.17 | 115.96 | 110.02(0.05) | 112.61(0.2) | 113.57(0.37) | 113.04 | -1 | | -21 | 26(0.3) | -45 | [1] | [8] | [1] | 60 | 307 | RG | -0.2 | Wait | | (3) | 10 | -5 | 20 | -14 | 1,85 | 40 | | 50 | Mar/25 | 11 | 125.17 | 115.96 | 109.96(0.05) | 112.38(0.76) | 113.15(0.34) | 113.22 | -1 | | -21 | 26(0.1) | -50 | [1] | [15] | [-8] | 69 | 330 | CR | 0 | HoldShort | | (2) | 9 | -10 | 23 | -20 | 1.1,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|