|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: -2.58% Daily StdDev 4.28% ORLY EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $295.33(-2.58%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 312.72 | 298.41 | 297.11(-0.14) | 298.52(0.34) | 299.73(-0.24) | 297.34 | -0.4 | | -11 | 15(-0.8) | -50 | [-3] | [-2] | [-15] | 30 | 73 | DT | -0.4 | OpenShort | | (-4) | -6 | -21 | -3 | -20 | 0,80 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 298.41(daily_ema_10 0.36%) 298.52(hourly_sma_10 0.4%)
Down Forces: 297.11(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 312.72(daily_ema_20 5.17%)
|
| | | 2 | Apr/3 | 10 | 312.72 | 298.41 | 297.53(-0.12) | 297.5(0.26) | 300.44(-0.05) | 299.45 | -0.4 | | -11 | 16(-0.9) | -50 | [-3] | [2] | [-5] | 49 | 143 | RG | -0.2 | Wait | | (-3) | -1 | -18 | 10 | -9 | 0.3,91 | 51 | | 3 | Apr/3 | 9 | 312.72 | 298.41 | 297.87(-0.1) | 296.72(0.33) | 300.58(0.25) | 301.26 | -0.3 | | -11 | 17(-1.4) | -50 | [-2] | [10] | [1] | 48 | 236 | UR | 0.1 | SmallShort? | | (-3) | 6 | -12 | 10 | 20 | 0.6,83 | 51 | | 4 | Apr/2 | 15 | 316.19 | 295.67 | 298.16(-0.14) | 295.74(0.37) | 299.83(0.35) | 302.44 | -0.4 | | -14 | 18(-2.4) | -20 | [-3] | [12] | [22] | 40 | 320 | UR | 0.4 | SmallShort? | | (-2) | 8 | 43 | 11 | 20 | 0.6,75 | 42 | | 5 | Apr/2 | 14 | 316.19 | 295.67 | 298.57(-0.32) | 294.66(0.19) | 298.77(0.49) | 298.18 | -0.5 | | -14 | 20(-2) | -50 | [-8] | [12] | [-3] | 18 | 336 | RG | -0.1 | Wait | | (-7) | 12 | -27 | 13 | 20 | -0.1,70 | 42 | | | | |
| 6 | Apr/2 | 13 | 316.19 | 295.67 | 299.52(-0.25) | 294.09(0.14) | 297.31(0.93) | 300.85 | -0.4 | | -14 | 22(-1.8) | -35 | [-6] | [22] | [16] | 18 | 420 | UR | 0.4 | SmallShort | | (-9) | 22 | 7 | 20 | 20 | 0.2,63 | 42 | | 7 | Apr/2 | 12 | 316.19 | 295.67 | 300.27(-0.27) | 293.67(0.3) | 294.56(0.58) | 300.16 | -0.4 | | -14 | 24(-1.3) | -35 | [-6] | [16] | [21] | 7 | 323 | UR | 0.6 | SmallShort | | (-8) | 14 | 27 | 27 | 20 | -0,57 | 42 | | 8 | Apr/2 | 11 | 316.19 | 295.67 | 301.08(-0.3) | 292.8(-0.16) | 292.86(0.41) | 297.52 | -0.5 | | -14 | 26(-1.2) | -50 | [-7] | [6] | [17] | -20 | 193 | UR | 0.5 | SmallShort | | (-10) | 10 | 4 | 24 | 20 | -0.4,40 | 42 | | 9 | Apr/2 | 10 | 316.19 | 295.67 | 301.98(-0.31) | 293.27(-0.33) | 291.66(0.38) | 297.14 | -0.5 | | -14 | 27(-0.2) | -35 | [-7] | [3] | [37] | -41 | 157 | UR | 0.5 | SmallShort | | (-10) | 9 | 64 | 14 | 20 | -0.5,22 | 42 | | 10 | Apr/2 | 9 | 316.19 | 295.67 | 302.93(-0.34) | 294.24(-0.49) | 290.56(-0.11) | 290.91 | -0.7 | | -14 | 27(0.8) | -50 | [-8] | [-10] | [17] | -73 | -154 | DP | 0 | OpenShort? | | (-13) | -3 | 40 | 6 | 20 | -1.2,7 | 42 | | | | |
| 11 | Apr/1 | 15 | 318.97 | 294.35 | 303.95(-0.38) | 295.7(-0.62) | 290.87(-0.65) | 287.07 | -0.8 | | -19 | 26(2.4) | -50 | [-9] | [-27] | [-22] | -93 | -390 | DT | -0.4 | OpenShort? | | (-13) | -15 | -47 | -1 | -20 | -1.7,0 | 44 | | 12 | Apr/1 | 14 | 318.97 | 294.35 | 305.12(-0.4) | 297.55(-0.49) | 292.77(0.01) | 291.66 | -0.7 | | -19 | 24(0.9) | -50 | [-10] | [-10] | [-2] | -84 | -120 | DT | -0.1 | HoldShort | | (-10) | 0 | 2 | 4 | -20 | -1.4,1 | 44 | | 13 | Apr/1 | 13 | 318.97 | 294.35 | 306.34(-0.38) | 299.03(-0.52) | 292.74(-0.72) | 291.51 | -0.7 | | -19 | 23(1.5) | -50 | [-9] | [-28] | [-6] | -91 | -323 | DT | -0.1 | OpenShort | | (-13) | -17 | -2 | 0 | -20 | -1.7,2 | 44 | | 14 | Apr/1 | 12 | 318.97 | 294.35 | 307.52(-0.33) | 300.58(-0.63) | 294.88(-1.02) | 291.65 | -0.7 | | -19 | 21(2.1) | -50 | [-8] | [-36] | [-7] | -90 | -460 | DT | -0.4 | OpenShort | | (-12) | -24 | -8 | 11 | -20 | -1.9,8 | 44 | | 15 | Apr/1 | 11 | 318.97 | 294.35 | 308.53(-0.28) | 302.48(-0.81) | 297.91(-0.87) | 292.48 | -0.7 | | -19 | 19(2.4) | -50 | [-7] | [-34] | [-19] | -95 | -470 | DT | -0.7 | OpenShort | | (-10) | -21 | -41 | 0 | -20 | -2.1,8 | 44 | | | | |
| 16 | Apr/1 | 10 | 318.97 | 294.35 | 309.39(-0.2) | 304.96(-0.63) | 300.53(-0.6) | 296.57 | -0.6 | | -19 | 17(1.6) | -50 | [-5] | [-25] | [11] | -91 | -370 | DP | -0.6 | OpenShort | | (-7) | -14 | 53 | -7 | -20 | -1.9,7 | 44 | | 17 | Apr/1 | 9 | 318.97 | 294.35 | 310(-0.29) | 306.88(-0.8) | 302.33(-0.98) | 291.47 | -0.7 | | -19 | 15(4.3) | -50 | [-7] | [-37] | [-53] | -124 | -563 | DT | -1.8 | HoldShort? | | (-9) | -23 | -107 | -13 | -20 | -3.1,4 | 44 | | 18 | Mar/31 | 15 | 323.39 | 295.11 | 310.9(-0.15) | 309.35(-0.43) | 305.32(-0.31) | 302.21 | -0.5 | | -20 | 11(-1.2) | -50 | [-4] | [-16] | [-21] | -96 | -220 | DT | -0.7 | HoldShort? | | (-4) | -7 | -45 | -3 | -20 | -2,4 | 40 | | 19 | Mar/31 | 14 | 323.39 | 295.11 | 311.38(-0.29) | 310.69(-0.3) | 306.28(-0.25) | 306.83 | -0.4 | | -20 | 12(-0.1) | -50 | [-7] | [-14] | [3] | -71 | 30 | DP | 0.1 | OpenShort | | (-2) | -6 | 13 | 3 | -20 | -1,4 | 40 | | 20 | Mar/31 | 13 | 323.39 | 295.11 | 312.27(-0.21) | 311.62(-0.19) | 307.04(-0.76) | 305.56 | -0.5 | | -20 | 12(-0.1) | -50 | [-5] | [-24] | [-9] | -85 | -193 | DT | -0.3 | HoldShort | | (-10) | -18 | -0 | -7 | -20 | -1.4,0 | 40 | | | | |
| 21 | Mar/31 | 12 | 323.39 | 295.11 | 312.94(-0.24) | 312.2(-0.15) | 309.38(-0.66) | 305.6 | -0.5 | | -20 | 12(-0.2) | -50 | [-6] | [-22] | [-15] | -88 | -170 | DT | -0.8 | HoldShort | | (-7) | -16 | -8 | -18 | -20 | -1.5,0 | 40 | | 22 | Mar/31 | 11 | 323.39 | 295.11 | 313.69(-0.26) | 312.68(-0.31) | 311.42(-0.63) | 306.42 | -0.4 | | -20 | 13(-0.5) | -50 | [-6] | [-23] | [-14] | -81 | -147 | DT | -1 | HoldShort | | (-7) | -15 | -6 | -34 | -20 | -1.5,7 | 40 | | 23 | Mar/31 | 10 | 323.39 | 295.11 | 314.52(-0.28) | 313.66(-0.25) | 313.38(-0.55) | 307.01 | -0.4 | | -20 | 13(0.8) | -50 | [-7] | [-20] | [-23] | -63 | -127 | DT | -1.3 | OpenShort | | (-8) | -13 | -35 | -20 | -20 | -1.5,25 | 40 | | 24 | Mar/31 | 9 | 323.39 | 295.11 | 315.4(-0.1) | 314.46(-0.04) | 315.1(-0.35) | 310.64 | -0.3 | | -20 | 12(-0.1) | -50 | [-2] | [-12] | [-29] | -35 | -140 | DT | -0.9 | OpenShort? | | (-7) | -8 | -62 | -13 | -20 | -1,40 | 40 | | 25 | Mar/30 | 15 | 326.48 | 297.33 | 315.73(0.12) | 314.59(0.25) | 316.2(0.38) | 317.25 | -0.2 | | -19 | 12(-1.5) | -10 | [3] | [13] | [7] | 22 | 27 | RG | 0.2 | Wait? | | (0) | 9 | 14 | 11 | 7 | 0.3,64 | 40 | | | | |
| 26 | Mar/30 | 14 | 326.48 | 297.33 | 315.36(0.21) | 313.82(0.23) | 315.02(0.35) | 315.8 | -0.3 | | -19 | 14(-0.7) | -15 | [5] | [13] | [-1] | -3 | -87 | CR | 0.1 | HoldShort | | (3) | 8 | -4 | 5 | -2 | 0.1,45 | 40 | | 27 | Mar/30 | 13 | 326.48 | 297.33 | 314.7(0.16) | 313.11(0.21) | 315.02(-0) | 316.22 | -0.3 | | -19 | 15(-2.4) | -15 | [4] | [4] | [5] | 3 | -77 | RG | 0.4 | Wait | | (7) | 0 | 6 | 8 | 20 | 0.3,45 | 40 | | 28 | Mar/30 | 12 | 326.48 | 297.33 | 314.2(0.29) | 312.45(0.12) | 313.93(0.04) | 315.6 | -0.3 | | -19 | 17(-5.8) | -5 | [7] | [5] | [2] | -10 | -186 | RG | 0.2 | Wait | | (5) | 1 | -5 | -1 | 20 | 0.2,35 | 40 | | 29 | Mar/30 | 11 | 326.48 | 297.33 | 313.29(0.5) | 312.07(-0.27) | 313.81(0.27) | 316.13 | -0.3 | | -19 | 23(-5.7) | 50 | [12] | [7] | [26] | -19 | -256 | UT | 0.3 | OpenLong | | (9) | 7 | 46 | -11 | 20 | 0.3,24 | 40 | | 30 | Mar/30 | 10 | 326.48 | 297.33 | 311.72(0.52) | 312.92(-0.24) | 312.97(0.11) | 311.34 | -0.4 | | -19 | 28(-4) | 10 | [13] | [3] | [2] | -21 | -406 | RG | -0.1 | Wait | | (14) | 3 | 9 | -14 | 15 | -0,29 | 40 | | | | |
| 31 | Mar/30 | 9 | 326.48 | 297.33 | 310.12(0.48) | 313.67(-0.32) | 312.61(0.1) | 310.38 | -0.4 | | -19 | 32(-2.9) | -25 | [12] | [2] | [-20] | -7 | -353 | CR | -0.2 | HoldShort? | | (16) | 2 | -55 | -8 | -6 | 0,43 | 40 | | 32 | Mar/27 | 15 | 329.31 | 295.28 | 308.64(0.56) | 314.69(-0.22) | 312.29(0.43) | 316.21 | -0.3 | | -23 | 35(-2) | 20 | [14] | [8] | [10] | 15 | -113 | UT | 0.3 | OpenLong? | | (18) | 10 | 11 | -1 | 20 | 0.5,52 | 42 | | 33 | Mar/27 | 14 | 329.31 | 295.28 | 306.93(0.59) | 315.38(-0.31) | 310.96(0.2) | 315 | -0.4 | | -23 | 37(-1.8) | 20 | [14] | [1] | [14] | 20 | -173 | UT | 0.3 | OpenLong | | (17) | 5 | 29 | -2 | 20 | 0.5,57 | 42 | | 34 | Mar/27 | 13 | 329.31 | 295.28 | 305.13(0.51) | 316.35(-0.16) | 310.33(-0.81) | 311.94 | -0.4 | | -23 | 39(-1.3) | -10 | [12] | [-22] | [1] | 17 | -353 | RG | 0.1 | Wait | | (17) | -20 | 23 | -9 | -20 | 0.4,57 | 42 | | 35 | Mar/27 | 12 | 329.31 | 295.28 | 303.57(0.45) | 316.86(-0.02) | 312.87(-0.59) | 309.55 | -0.5 | | -23 | 40(-0.6) | -30 | [11] | [-15] | [-12] | 19 | -279 | DR | -0.2 | OpenShort | | (15) | -14 | 8 | -12 | -20 | 0.4,59 | 42 | | | | |
| 36 | Mar/27 | 11 | 329.31 | 295.28 | 302.2(0.35) | 316.91(0.2) | 314.73(-0.75) | 308.77 | -0.5 | | -23 | 41(-1.8) | -50 | [8] | [-17] | [-23] | 26 | -209 | DR | -0.4 | OpenShort | | (14) | -18 | -8 | -18 | -20 | 0.4,66 | 42 | | 37 | Mar/27 | 10 | 329.31 | 295.28 | 301.14(0.55) | 316.28(0.11) | 317.09(-0.84) | 309.57 | -0.5 | | -23 | 43(-1.2) | -50 | [13] | [-19] | [-22] | 43 | -333 | DR | -0.4 | OpenShort | | (12) | -20 | -22 | -10 | -20 | 0.5,80 | 42 | | 38 | Mar/27 | 9 | 329.31 | 295.28 | 299.49(0.58) | 315.95(0.45) | 319.79(-0.8) | 311.82 | -0.4 | | -23 | 44(0.2) | -50 | [14] | [-14] | [-55] | 54 | -216 | DR | -0.4 | OpenShort? | | (19) | -19 | -119 | -9 | -20 | 0.7,86 | 42 | | 39 | Mar/26 | 15 | 332.01 | 298.57 | 297.75(0.66) | 314.52(1.29) | 322.37(0.47) | 324.63 | -0.2 | | -21 | 44(-0.8) | 25 | [16] | [30] | [14] | 81 | 464 | UT | 0.1 | HoldLong? | | (25) | 11 | 54 | -4 | -20 | 1.5,93 | 45 | | 40 | Mar/26 | 14 | 332.01 | 298.57 | 295.81(1) | 310.52(1.29) | 320.86(0.56) | 318.88 | -0.3 | | -21 | 45(-2.1) | -5 | [24] | [35] | [-13] | 74 | 84 | CR | -0.1 | HoldShort | | (18) | 14 | -16 | -9 | -20 | 1.3,91 | 45 | | | | |
| 41 | Mar/26 | 13 | 332.01 | 298.57 | 292.87(1.12) | 306.57(1.31) | 319.09(1.15) | 320.58 | -0.3 | | -21 | 47(0) | 20 | [27] | [50] | [-5] | 81 | 277 | CR | 0.1 | OpenShort | | (33) | 28 | -23 | -5 | 20 | 1.4,96 | 45 | | 42 | Mar/26 | 12 | 332.01 | 298.57 | 289.63(1.12) | 302.59(1.38) | 315.47(1.08) | 323.04 | -0.2 | | -21 | 47(0.8) | 25 | [27] | [49] | [8] | 92 | 461 | UT | 0.4 | HoldLong | | (37) | 26 | -15 | -1 | 20 | 1.7,99 | 45 | | 43 | Mar/26 | 11 | 332.01 | 298.57 | 286.42(1.26) | 298.48(1.55) | 312.1(1.77) | 324.71 | -0.2 | | -21 | 46(3.7) | 25 | [31] | [69] | [47] | 100 | 677 | UT | 0.7 | HoldLong | | (37) | 43 | 72 | 4 | 20 | 2,100 | 45 | | 44 | Mar/26 | 10 | 332.01 | 298.57 | 282.86(1.02) | 293.92(1.26) | 306.67(2.17) | 317.11 | -0.4 | | -21 | 42(3.7) | 25 | [25] | [74] | [45] | 97 | 824 | UT | 0.6 | OpenLong | | (36) | 53 | 69 | -2 | 20 | 2,97 | 45 | | 45 | Mar/26 | 9 | 332.01 | 298.57 | 280(0.82) | 290.27(0.96) | 300.17(2.08) | 309.99 | -0.5 | | -21 | 39(2.4) | 25 | [20] | [67] | [46] | 95 | 827 | UT | 0.6 | OpenLong? | | (29) | 51 | 74 | 2 | 20 | 1.9,97 | 45 | | | | |
| 46 | Mar/25 | 15 | 334.08 | 298.34 | 277.73(0.8) | 287.5(0.53) | 294.05(1.5) | 302.48 | -0.7 | | -28 | 36(3) | 25 | [19] | [42] | [9] | 89 | 547 | UT | 0.6 | OpenLong? | | (22) | 36 | -37 | 9 | 20 | 1.7,96 | 42 | | 47 | Mar/25 | 14 | 334.08 | 298.34 | 275.52(0.76) | 285.99(1.04) | 289.72(1.7) | 306.22 | -0.7 | | -28 | 33(4) | 25 | [19] | [55] | [54] | 102 | 827 | UT | 1.2 | HoldLong | | (28) | 43 | 87 | 17 | 20 | 2.2,97 | 42 | | 48 | Mar/25 | 13 | 334.08 | 298.34 | 273.44(0.62) | 283.03(0.73) | 284.86(1.31) | 297.56 | -0.9 | | -28 | 29(3.1) | 25 | [16] | [40] | [67] | 89 | 634 | UT | 1 | OpenLong | | (19) | 33 | 137 | 30 | 20 | 2,89 | 42 | | 49 | Mar/25 | 12 | 334.08 | 298.34 | 271.74(0.27) | 280.99(-0.04) | 281.17(0.28) | 284.59 | -1.2 | | -28 | 26(0.9) | 20 | [7] | [2] | [30] | 62 | 300 | UT | 0.3 | OpenLong | | (12) | 7 | 56 | 21 | 20 | 1.2,82 | 42 | | 50 | Mar/25 | 11 | 334.08 | 298.34 | 271.02(0.11) | 281.1(0.69) | 280.38(-0.2) | 279.42 | -1.3 | | -28 | 25(-0.2) | -50 | [3] | [-2] | [-17] | 50 | 173 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | 17 | -20 | 0.8,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|