|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $64.9500 One month high (close): $121.1550
NXPI Daily Change: -2.19% Daily StdDev 5.24% NXPI EMA_5_Trend: -1.44% 10Minute StdDev: $1.5502
Latest Price : $75.76(-2.19%) | Tue. Apr 7, 2020($2.4) Mon. Apr 6, 2020($5) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($4.3) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 83.93 | 81.33 | 76.96(-0.62) | 76.53(-0.25) | 75.49(-0.82) | 74.43 | -0.8 | | -11 | 21(-2.8) | -50 | [-12] | [-23] | [-4] | -69 | -66 | DT | -0.4 | OpenShort | | (-17) | -16 | 31 | -20 | -20 | -1,6 | 50 | Sample size 38 Avg positive next hour return: 1.28%(39%) Avg negative next hour return: -1.25%(61%)
Daily Trend: %
Up Forces: 81.33(daily_ema_10 9.27%)
Down Forces:
Support Levels:
Resistance Levels: 76.53(weak_hourly_sma_10 2.82%) 76.96(weak_hourly_sma_20 3.4%) 83.93(daily_ema_20 12.76%)
|
| | | 2 | Apr/3 | 12 | 83.93 | 81.33 | 77.44(-0.68) | 76.73(-0.23) | 76.12(-0.73) | 73.66 | -0.9 | | -11 | 24(-2.4) | -50 | [-13] | [-21] | [-36] | -70 | -173 | DT | -0.9 | OpenShort | | (-21) | -14 | -44 | -19 | -20 | -1.4,15 | 50 | | 3 | Apr/3 | 11 | 83.93 | 81.33 | 77.97(-0.67) | 76.73(0) | 76.68(-0.67) | 74.75 | -0.8 | | -11 | 26(-3.3) | -50 | [-13] | [-18] | [-41] | -36 | -90 | DT | -0.6 | OpenShort | | (-19) | -13 | -73 | -4 | -20 | -1.1,42 | 50 | | 4 | Apr/3 | 10 | 83.93 | 81.33 | 78.5(-0.65) | 76.91(0.1) | 77.2(-0.42) | 76.62 | -0.6 | | -11 | 30(-2.4) | -50 | [-12] | [-12] | [-20] | -10 | 107 | DT | -0.2 | OpenShort | | (-18) | -8 | -53 | 11 | -20 | -0.5,53 | 50 | | 5 | Apr/3 | 9 | 83.93 | 81.33 | 79.01(-0.51) | 76.83(0.21) | 77.53(-0.05) | 78.01 | -0.5 | | -11 | 32(-1.2) | -50 | [-10] | [-3] | [13] | -14 | 187 | DP | 0.1 | OpenShort? | | (-18) | -1 | 18 | 8 | 20 | -0.3,44 | 50 | | | | |
| 6 | Apr/2 | 15 | 85.63 | 81.23 | 79.42(-0.43) | 76.67(0.09) | 77.57(0.3) | 77.54 | -0.6 | | -14 | 33(2.7) | -50 | [-8] | [2] | [20] | -24 | 80 | UR | -0 | SmallShort? | | (-17) | 6 | 42 | 5 | 20 | -0.5,39 | 43 | | 7 | Apr/2 | 14 | 85.63 | 81.23 | 79.76(-0.51) | 76.6(-0.3) | 77.33(0.24) | 76.48 | -0.7 | | -14 | 30(0) | -50 | [-10] | [-3] | [-7] | -43 | -46 | DT | -0.2 | OpenShort | | (-16) | 5 | -34 | 2 | 20 | -0.8,27 | 43 | | 8 | Apr/2 | 13 | 85.63 | 81.23 | 80.17(-0.4) | 76.83(-0.17) | 77.14(0.68) | 77.36 | -0.6 | | -14 | 30(0.1) | -50 | [-8] | [7] | [-2] | -38 | 14 | RG | 0.1 | Wait | | (-14) | 13 | -34 | 12 | 20 | -0.7,30 | 43 | | 9 | Apr/2 | 12 | 85.63 | 81.23 | 80.49(-0.3) | 76.96(0.06) | 76.62(0.64) | 78.25 | -0.6 | | -14 | 30(0.2) | -40 | [-6] | [9] | [11] | -39 | 14 | UR | 0.4 | SmallShort | | (-11) | 12 | 1 | 16 | 20 | -0.6,26 | 43 | | 10 | Apr/2 | 11 | 85.63 | 81.23 | 80.74(-0.22) | 76.91(-0.61) | 76.13(0.48) | 78.23 | -0.6 | | -14 | 30(0.3) | -10 | [-4] | [0] | [48] | -48 | -93 | UR | 0.5 | SmallShort | | (-10) | 9 | 73 | 17 | 20 | -0.6,17 | 43 | | | | |
| 11 | Apr/2 | 10 | 85.63 | 81.23 | 80.92(-0.31) | 77.38(-0.99) | 75.77(-0.12) | 76.36 | -0.7 | | -14 | 30(1.1) | -45 | [-6] | [-15] | [22] | -74 | -383 | DP | 0.2 | OpenShort | | (-11) | -2 | 34 | 7 | 20 | -1.2,6 | 43 | | 12 | Apr/2 | 9 | 85.63 | 81.23 | 81.18(-0.31) | 78.15(-1.11) | 75.86(-0.86) | 75.51 | -0.8 | | -14 | 29(1.6) | -50 | [-6] | [-31] | [10] | -86 | -640 | DP | -0.1 | OpenShort? | | (-11) | -16 | 31 | 3 | -7 | -1.5,2 | 43 | | 13 | Apr/1 | 15 | 87.42 | 81.2 | 81.43(-0.35) | 79.02(-1.34) | 76.52(-1.02) | 74.73 | -0.9 | | -17 | 27(5.1) | -50 | [-7] | [-35] | [-23] | -98 | -760 | DT | -0.5 | OpenShort? | | (-12) | -20 | -43 | -1 | -20 | -1.9,0 | 43 | | 14 | Apr/1 | 14 | 87.42 | 81.2 | 81.72(-0.41) | 80.09(-1.36) | 77.31(-0.49) | 75.83 | -0.8 | | -17 | 22(1.8) | -50 | [-8] | [-25] | [-15] | -95 | -533 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | -3 | -20 | -1.8,0 | 43 | | 15 | Apr/1 | 13 | 87.42 | 81.2 | 82.06(-0.45) | 81.19(-1.18) | 77.69(-1.65) | 76.41 | -0.7 | | -17 | 20(1.8) | -50 | [-9] | [-46] | [-20] | -94 | -667 | DT | -0.4 | OpenShort | | (-12) | -32 | -16 | -3 | -20 | -1.9,4 | 43 | | | | |
| 16 | Apr/1 | 12 | 87.42 | 81.2 | 82.43(-0.43) | 82.16(-0.93) | 78.99(-1.81) | 76.83 | -0.7 | | -17 | 18(2.2) | -50 | [-8] | [-46] | [-47] | -96 | -697 | DT | -0.8 | OpenShort | | (-14) | -35 | -75 | -3 | -20 | -2.1,7 | 43 | | 17 | Apr/1 | 11 | 87.42 | 81.2 | 82.79(-0.27) | 82.93(-0.68) | 80.44(-1.33) | 78.82 | -0.6 | | -17 | 16(1.1) | -50 | [-5] | [-34] | [-19] | -86 | -520 | DT | -0.7 | OpenShort | | (-10) | -26 | 6 | -25 | -20 | -1.7,7 | 43 | | 18 | Apr/1 | 10 | 87.42 | 81.2 | 83.02(-0.32) | 83.5(-0.62) | 81.53(-1.62) | 78.67 | -0.6 | | -17 | 15(1.3) | -50 | [-6] | [-39] | [-16] | -84 | -577 | DT | -1.3 | OpenShort | | (-9) | -31 | 35 | -34 | -20 | -2,16 | 43 | | 19 | Apr/1 | 9 | 87.42 | 81.2 | 83.28(-0.45) | 84.02(-0.64) | 82.87(-2.16) | 77.75 | -0.7 | | -17 | 14(2.6) | -50 | [-9] | [-50] | [-99] | -86 | -720 | DT | -2.5 | OpenShort? | | (-11) | -41 | -186 | -39 | -20 | -2.7,32 | 43 | | 20 | Mar/31 | 15 | 89.64 | 80.45 | 83.66(-0.16) | 84.56(0.12) | 84.7(-0.74) | 82.91 | -0.4 | | -21 | 11(-1.7) | -50 | [-3] | [-15] | [-30] | -12 | -107 | DT | -1.1 | OpenShort? | | (-5) | -14 | -42 | -23 | -20 | -0.5,51 | 43 | | | | |
| 21 | Mar/31 | 14 | 89.64 | 80.45 | 83.8(-0.29) | 84.46(0.31) | 85.33(-0.1) | 84.08 | -0.4 | | -21 | 13(-0.8) | -50 | [-6] | [-1] | [-12] | 17 | 204 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -18 | -20 | 0.1,64 | 43 | | 22 | Mar/31 | 13 | 89.64 | 80.45 | 84.04(-0.19) | 84.2(0.43) | 85.41(-0.07) | 84.23 | -0.4 | | -21 | 14(-0.2) | -50 | [-4] | [1] | [-21] | 32 | 134 | RG | -0.6 | Wait | | (-9) | -1 | -41 | -5 | -20 | 0.1,79 | 43 | | 23 | Mar/31 | 12 | 89.64 | 80.45 | 84.2(-0.03) | 83.84(0.59) | 85.47(0.35) | 85.39 | -0.3 | | -21 | 14(0) | -50 | [-1] | [11] | [-14] | 57 | 217 | RG | -0 | Wait | | (-4) | 7 | -51 | 15 | 0 | 0.6,92 | 43 | | 24 | Mar/31 | 11 | 89.64 | 80.45 | 84.23(0.07) | 83.35(0.52) | 85.18(0.9) | 86.87 | -0.2 | | -21 | 14(0.4) | 5 | [1] | [22] | [28] | 72 | 410 | RG | 0.8 | SmallShort | | (2) | 18 | 27 | 22 | 20 | 1.2,92 | 43 | | 25 | Mar/31 | 10 | 89.64 | 80.45 | 84.17(0.05) | 82.92(0.26) | 84.42(0.99) | 86.09 | -0.2 | | -21 | 14(0.1) | 5 | [1] | [21] | [40] | 48 | 357 | RG | 0.8 | SmallShort | | (1) | 19 | 57 | 25 | 20 | 0.9,75 | 43 | | | | |
| 26 | Mar/31 | 9 | 89.64 | 80.45 | 84.12(-0.08) | 82.71(0.07) | 83.59(0.73) | 84.47 | -0.3 | | -21 | 13(-0.1) | -30 | [-2] | [13] | [13] | 12 | 214 | UR | 0.4 | SmallShort? | | (-2) | 14 | -2 | 19 | 20 | 0.2,57 | 43 | | 27 | Mar/30 | 15 | 91.23 | 80.13 | 84.19(-0.04) | 82.65(0.14) | 82.99(0.95) | 84.54 | -0.4 | | -24 | 14(0.6) | -5 | [-1] | [19] | [22] | 5 | 220 | UR | 0.7 | SmallShort? | | (-2) | 19 | 22 | 24 | 20 | 0.2,50 | 41 | | 28 | Mar/30 | 14 | 91.23 | 80.13 | 84.23(-0.11) | 82.65(-0) | 82.21(0.85) | 83.91 | -0.4 | | -24 | 13(-0.7) | -10 | [-2] | [16] | [22] | -26 | 170 | UR | 0.8 | SmallShort | | (-2) | 17 | 29 | 19 | 20 | -0.2,29 | 41 | | 29 | Mar/30 | 13 | 91.23 | 80.13 | 84.33(-0.27) | 82.54(-0.26) | 81.52(0.13) | 83.1 | -0.5 | | -24 | 14(-1) | -35 | [-5] | [-2] | [25] | -45 | 47 | DP | 0.7 | OpenShort | | (-5) | 3 | 43 | 18 | 20 | -0.6,20 | 41 | | 30 | Mar/30 | 12 | 91.23 | 80.13 | 84.56(-0.41) | 82.76(-0.45) | 81.41(-0.5) | 81.93 | -0.6 | | -24 | 15(0.4) | -50 | [-8] | [-17] | [11] | -67 | -123 | DP | 0.2 | OpenShort | | (-11) | -10 | 18 | 15 | 20 | -1.1,11 | 41 | | | | |
| 31 | Mar/30 | 11 | 91.23 | 80.13 | 84.91(-0.28) | 83.13(-0.9) | 81.82(-0.6) | 81.45 | -0.6 | | -24 | 14(0.8) | -50 | [-6] | [-22] | [14] | -83 | -323 | DP | -0.2 | OpenShort | | (-14) | -12 | 29 | 2 | 20 | -1.5,5 | 41 | | 32 | Mar/30 | 10 | 91.23 | 80.13 | 85.15(-0.31) | 83.89(-0.79) | 82.31(-0.66) | 80.66 | -0.6 | | -24 | 13(1.5) | -50 | [-6] | [-23] | [-7] | -99 | -437 | DT | -0.8 | OpenShort | | (-11) | -13 | 9 | -7 | -20 | -2,1 | 41 | | 33 | Mar/30 | 9 | 91.23 | 80.13 | 85.41(-0.25) | 84.55(-0.66) | 82.86(-0.85) | 80.43 | -0.7 | | -24 | 12(1.7) | -50 | [-5] | [-25] | [-45] | -112 | -553 | DT | -1.2 | HoldShort? | | (-10) | -17 | -78 | -11 | -20 | -2.6,3 | 41 | | 34 | Mar/27 | 15 | 92.9 | 79.62 | 85.63(-0.29) | 85.11(-0.36) | 83.57(-0.63) | 82.59 | -0.6 | | -29 | 10(1.2) | -50 | [-6] | [-22] | [-27] | -89 | -273 | DT | -0.6 | OpenShort? | | (-4) | -12 | -49 | -1 | -20 | -1.8,6 | 42 | | 35 | Mar/27 | 14 | 92.9 | 79.62 | 85.88(-0.06) | 85.42(-0.14) | 84.1(-0.4) | 83.97 | -0.5 | | -29 | 9(-0.6) | -50 | [-1] | [-15] | [-6] | -77 | -247 | DT | -0.1 | HoldShort | | (-7) | -8 | 2 | -2 | -20 | -1.3,6 | 42 | | | | |
| 36 | Mar/27 | 13 | 92.9 | 79.62 | 85.93(0.06) | 85.54(-0.22) | 84.44(-1.2) | 83.9 | -0.5 | | -29 | 10(0.2) | -50 | [1] | [-30] | [-4] | -80 | -477 | DR | -0.3 | HoldShort | | (-2) | -24 | 18 | -19 | -20 | -1.3,3 | 42 | | 37 | Mar/27 | 12 | 92.9 | 79.62 | 85.87(-0.07) | 85.73(-0.22) | 85.46(-0.91) | 83.4 | -0.6 | | -29 | 9(0.4) | -50 | [-1] | [-25] | [-24] | -86 | -393 | DT | -1.3 | HoldShort | | (1) | -18 | -21 | -32 | -20 | -1.6,4 | 42 | | 38 | Mar/27 | 11 | 92.9 | 79.62 | 85.93(-0.18) | 85.91(-0.23) | 86.25(-0.47) | 83.99 | -0.5 | | -29 | 9(0.3) | -50 | [-4] | [-17] | [-31] | -71 | -190 | DT | -1.5 | OpenShort | | (-1) | -9 | -43 | -49 | -20 | -1.3,12 | 42 | | 39 | Mar/27 | 10 | 92.9 | 79.62 | 86.08(0.03) | 86.11(-0.29) | 86.65(-0.1) | 85.22 | -0.5 | | -29 | 9(-0.1) | -50 | [1] | [-10] | [-9] | -24 | -137 | DR | -1 | OpenShort | | (-3) | -2 | -16 | -15 | -10 | -0.6,41 | 42 | | 40 | Mar/27 | 9 | 92.9 | 79.62 | 86.06(0.06) | 86.36(-0.37) | 86.74(0.11) | 85.69 | -0.4 | | -29 | 9(-0.1) | -50 | [1] | [-6] | [-35] | 11 | -63 | DR | -0.7 | OpenShort? | | (2) | 2 | -112 | 2 | 20 | -0.2,66 | 42 | | | | |
| 41 | Mar/26 | 15 | 94.48 | 80.82 | 86.01(0.24) | 86.68(0.3) | 86.64(0.74) | 89.02 | -0.3 | | -27 | 9(-4.9) | 10 | [5] | [17] | [33] | 76 | 313 | RG | 1.6 | SmallShort? | | (8) | 15 | 58 | 25 | 20 | 2,76 | 41 | | 42 | Mar/26 | 14 | 94.48 | 80.82 | 85.8(0.62) | 86.42(0.17) | 86(0.49) | 87.32 | -0.4 | | -27 | 14(-3.5) | 50 | [12] | [13] | [19] | 20 | -154 | UT | 0.6 | OpenLong | | (4) | 10 | 45 | 7 | 20 | 0.6,55 | 41 | | 43 | Mar/26 | 13 | 94.48 | 80.82 | 85.27(0.55) | 86.27(0.15) | 85.58(0.02) | 86.02 | -0.5 | | -27 | 17(-3.4) | 5 | [11] | [3] | [-0] | 6 | -274 | RG | 0.1 | Wait | | (17) | 0 | 13 | -3 | -20 | 0.3,48 | 41 | | 44 | Mar/26 | 12 | 94.48 | 80.82 | 84.8(0.59) | 86.14(-0.23) | 85.56(-0.5) | 85.64 | -0.5 | | -27 | 21(-5.7) | 0 | [12] | [-11] | [4] | 1 | -378 | RG | 0 | Wait | | (17) | -10 | 15 | -9 | 9 | 0.2,46 | 41 | | 45 | Mar/26 | 11 | 94.48 | 80.82 | 84.31(0.85) | 86.34(0.02) | 85.99(-0.85) | 85.22 | -0.5 | | -27 | 26(-4.6) | -35 | [17] | [-14] | [-17] | -1 | -605 | DR | -0.2 | OpenShort | | (18) | -17 | -21 | -16 | -20 | 0.2,44 | 41 | | | | |
| 46 | Mar/26 | 10 | 94.48 | 80.82 | 83.6(0.92) | 86.33(0.37) | 86.72(-0.13) | 85.81 | -0.5 | | -27 | 31(-1.4) | 0 | [19] | [4] | [-6] | 16 | -381 | CR | -0.2 | HoldShort | | (28) | -3 | 20 | -18 | -20 | 0.4,56 | 41 | | 47 | Mar/26 | 9 | 94.48 | 80.82 | 82.83(0.64) | 86.02(0.08) | 86.83(-0.15) | 85.23 | -0.5 | | -27 | 32(-1.1) | -25 | [13] | [-0] | [-17] | 29 | -168 | DR | -0.3 | OpenShort? | | (28) | -3 | -24 | -16 | -20 | 0.4,69 | 41 | | 48 | Mar/25 | 15 | 95.67 | 80.84 | 82.3(0.66) | 85.95(-0.12) | 86.96(0.29) | 85.92 | -0.6 | | -33 | 34(0.2) | -35 | [13] | [3] | [-17] | 46 | 42 | CR | -0.2 | HoldShort? | | (22) | 6 | -64 | 15 | 20 | 0.6,81 | 37 | | 49 | Mar/25 | 14 | 95.67 | 80.84 | 81.76(0.86) | 86.06(0.36) | 86.71(0.03) | 87.79 | -0.4 | | -33 | 33(0.1) | -10 | [18] | [3] | [-4] | 69 | 159 | CR | 0.2 | HoldShort | | (25) | 1 | -37 | 23 | 20 | 1,94 | 37 | | 50 | Mar/25 | 13 | 95.67 | 80.84 | 81.06(0.88) | 85.75(0.48) | 86.68(0.88) | 88.89 | -0.4 | | -33 | 33(1.2) | 40 | [18] | [22] | [46] | 77 | 522 | UT | 0.4 | OpenLong | | (29) | 18 | 88 | 26 | 20 | 1.3,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|