BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.76% Daily StdDev 1.23% BWX EMA_5_Trend: -0.47% 10Minute StdDev: $0.1367

Latest Price : $27.29(-0.76%)

Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	14	27.66	27.39	27.5(-0.11)	27.39(-0.07)	27.33(-0.11)	27.32	-0.3	-11	14(-2.6)	-50	[-9]	[-14]	[-1]	-80	3	DT	-0.1	HoldShort	(-6)	-9	-4	1	-4	-1.2,0	40
Daily Trend: % Up Forces: 27.39(daily_ema_10 0.26%) Down Forces: Support Levels: Resistance Levels: 27.39(weak_hourly_sma_10 0.26%) 27.5(weak_hourly_sma_20 0.66%) 27.66(daily_ema_20 1.24%)

2	Apr/3	13	27.66	27.39	27.53(-0.13)	27.41(-0.06)	27.36(-0.11)	27.33	-0.3	-11	17(0.4)	-50	[-11]	[-14]	[-1]	-78	22	DT	-0.2	HoldShort	(-10)	-9	0	0	-7	-1.1,0	40
3	Apr/3	12	27.66	27.39	27.57(-0.06)	27.43(-0.07)	27.39(-0.06)	27.33	-0.3	-11	16(0.4)	-50	[-5]	[-9]	[-3]	-85	-50	DT	-0.3	HoldShort	(-14)	-5	-4	-6	-7	-1.4,0	40
4	Apr/3	11	27.66	27.39	27.59(-0.06)	27.45(-0.09)	27.41(-0.06)	27.34	-0.3	-11	16(0.7)	-50	[-5]	[-10]	[-4]	-82	-50	DT	-0.4	HoldShort	(-6)	-5	-6	-4	-11	-1.5,6	40
5	Apr/3	10	27.66	27.39	27.61(-0.06)	27.47(-0.09)	27.43(-0.09)	27.36	-0.3	-11	15(0.9)	-50	[-5]	[-12]	[-11]	-78	-56	DT	-0.4	HoldShort	(-6)	-7	-33	4	-7	-1.5,10	40

6	Apr/3	9	27.66	27.39	27.63(-0.03)	27.5(-0.04)	27.45(-0.03)	27.46	-0.2	-11	14(0.3)	-50	[-2]	[-5]	[-0]	-67	-40	DT	0.1	OpenShort?	(-6)	-2	-4	7	-4	-1.1,11	40
7	Apr/2	15	27.77	27.34	27.64(-0.03)	27.51(-0.09)	27.46(-0.01)	27.47	-0.3	-11	14(1)	-50	[-2]	[-4]	[8]	-71	-36	DP	0.1	OpenShort?	(-4)	-1	20	5	11	-1.1,7	47
8	Apr/2	14	27.77	27.34	27.65(-0.05)	27.53(-0.12)	27.46(-0.11)	27.41	-0.3	-11	13(0.9)	-50	[-4]	[-14]	[-4]	-89	-69	DT	-0.3	HoldShort	(-4)	-9	-10	1	-11	-1.6,1	47
9	Apr/2	13	27.77	27.34	27.66(-0.06)	27.56(-0.1)	27.49(-0.11)	27.44	-0.3	-11	12(0.9)	-50	[-5]	[-13]	[-6]	-89	-51	DT	-0.4	HoldShort	(-6)	-9	-17	1	-7	-1.6,1	47
10	Apr/2	12	27.77	27.34	27.68(-0.02)	27.59(-0.08)	27.52(-0.06)	27.49	-0.2	-11	11(0.5)	-50	[-2]	[-7]	[0]	-87	-66	DT	-0.2	HoldShort	(-4)	-5	4	-0	-11	-1.5,1	47

11	Apr/2	11	27.77	27.34	27.69(-0.04)	27.61(-0.15)	27.54(-0.09)	27.48	-0.3	-11	11(0.7)	-50	[-3]	[-13]	[-4]	-93	-64	DT	-0.5	HoldShort	(-4)	-7	-6	-5	-15	-1.7,0	47
12	Apr/2	10	27.77	27.34	27.7(-0.05)	27.65(-0.2)	27.56(-0.16)	27.5	-0.2	-11	10(0.1)	-50	[-4]	[-21]	[-3]	-93	-60	DT	-0.5	HoldShort	(-4)	-13	-14	-2	20	-1.8,2	47
13	Apr/2	9	27.77	27.34	27.71(-0.08)	27.71(-0.05)	27.6(-0.13)	27.54	-0.2	-11	10(0.3)	-50	[-7]	[-13]	[-10]	-86	-17	DT	-0.5	HoldShort?	(-4)	-11	-20	-3	-20	-1.5,2	47
14	Apr/1	15	27.86	27.25	27.73(-0.06)	27.72(-0.07)	27.64(-0.06)	27.6	-0.2	-14	10(0.1)	-50	[-5]	[-6]	[0]	-78	-10	DT	-0.4	HoldShort?	(-6)	-5	10	-7	-20	-1.2,2	42
15	Apr/1	14	27.86	27.25	27.75(-0.05)	27.74(-0.06)	27.66(-0.1)	27.57	-0.2	-14	9(0.5)	-50	[-4]	[-9]	[-8]	-86	-37	DT	-0.8	HoldShort	(-6)	-8	-13	-9	-20	-1.6,4	42

16	Apr/1	13	27.86	27.25	27.76(-0.07)	27.76(-0.02)	27.69(-0.18)	27.61	-0.2	-14	9(0.3)	-50	[-6]	[-14]	[-15]	-77	-27	DT	-0.8	HoldShort	(-4)	-15	-29	-11	-20	-1.4,8	42
17	Apr/1	12	27.86	27.25	27.78(-0.03)	27.76(-0.02)	27.74(-0.24)	27.7	-0.1	-14	9(0)	-50	[-2]	[-18]	[-3]	-58	-57	DT	-0.4	OpenShort	(-4)	-20	0	-16	0	-0.8,12	42
18	Apr/1	11	27.86	27.25	27.79(-0.02)	27.77(0.02)	27.74(-0)	27.7	-0.1	-14	9(0.1)	-50	[-2]	[3]	[-6]	-59	-13	RG	-1.1	SmallLong	(-4)	-0	0	-29	-18	-0.9,14	42
19	Apr/1	10	27.86	27.25	27.8(-0.02)	27.77(0.01)	27.81(-0.05)	27.7	-0.1	-14	9(0.2)	-50	[-2]	[-1]	[-11]	-45	-33	DT	-1.1	OpenShort	(-4)	-4	-10	-36	-20	-1,30	42
20	Apr/1	9	27.86	27.25	27.8(-0.02)	27.77(0.04)	27.82(-0.03)	27.73	-0.1	-14	8(-0.1)	-50	[-2]	[2]	[-17]	-9	-19	RG	-0.9	SmallLong?	(-4)	-2	-50	6	-18	-0.7,59	42

21	Mar/31	15	27.94	27.09	27.81(0.05)	27.76(0.04)	27.83(0.15)	27.88	-0.1	-20	8(-0.5)	-35	[4]	[15]	[-13]	29	18	CR	0.5	HoldShort?	(4)	12	-52	17	20	0.7,61	38
22	Mar/31	14	27.94	27.09	27.8(0.09)	27.75(0.1)	27.79(0.24)	28.04	0.1	-20	9(0.3)	25	[7]	[26]	[44]	63	64	UT	2.3	OpenLong	(6)	20	106	30	20	2.3,55	38
23	Mar/31	13	27.94	27.09	27.77(0.01)	27.72(-0.08)	27.79(0)	27.72	-0.2	-20	9(-1.3)	-50	[1]	[-2]	[-3]	-28	-29	DR	0	OpenShort	(0)	0	-13	5	11	-0.5,35	38
24	Mar/31	12	27.94	27.09	27.77(0.06)	27.74(-0.06)	27.72(0.04)	27.76	-0.2	-20	10(-0.7)	-15	[5]	[3]	[2]	-23	-45	RG	0.3	Wait	(4)	3	4	-0	14	-0.1,30	38
25	Mar/31	11	27.94	27.09	27.75(0.03)	27.76(-0.04)	27.71(0.07)	27.75	-0.2	-20	11(-0.4)	-20	[2]	[5]	[8]	-27	-11	RG	0.3	Wait	(6)	6	23	-2	14	0,23	38

26	Mar/31	10	27.94	27.09	27.74(0.01)	27.77(-0.08)	27.69(-0.07)	27.68	-0.2	-20	11(-1.8)	-50	[1]	[-8]	[-6]	-42	-44	DR	-0.1	OpenShort	(4)	-6	-10	-13	-7	-0.5,21	38
27	Mar/31	9	27.94	27.09	27.74(0.07)	27.79(-0.07)	27.71(-0.05)	27.71	-0.2	-20	13(-1.6)	-25	[6]	[-5]	[-1]	-22	-83	DR	0	OpenShort?	(0)	-4	4	-9	-4	-0.2,33	38
28	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.1)	-50	[5]	[-17]	[-7]	-20	-102	DR	-0.1	OpenShort?	(6)	-14	-4	-21	-20	-0.1,33	37
29	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	0	[11]	[-11]	[3]	-2	-143	RG	-0.3	Wait	(6)	-10	20	-19	-4	0,48	37
30	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-17]	[-21]	5	-140	DR	-0.5	OpenShort	(13)	-15	-39	-23	-20	-0,55	37

31	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-6]	[-5]	42	-85	DR	-0.3	OpenShort	(13)	-7	-4	-11	-18	0.5,79	37
32	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-30	[11]	[-4]	[-19]	54	-74	DR	-0.3	OpenShort	(14)	-7	-43	-9	-20	0.6,89	37
33	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	5	[15]	[11]	[1]	74	-29	RG	0	Wait	(17)	3	6	-2	-7	1,99	37
34	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-5	[15]	[10]	[-3]	74	-21	CR	0	HoldShort?	(17)	2	-6	-4	-4	1,99	37
35	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	15	[14]	[18]	[4]	80	44	UT	0.1	HoldLong?	(20)	9	10	-3	11	1.2,100	36

36	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-1]	80	22	CR	0.1	OpenShort	(14)	11	-4	-3	11	1.2,100	36
37	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	25	[18]	[28]	[3]	85	50	UT	0.2	HoldLong	(24)	16	6	-2	18	1.4,100	36
38	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[3]	88	80	UT	0.3	HoldLong	(20)	20	4	-1	20	1.5,100	36
39	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[13]	90	114	UT	0.4	OpenLong	(20)	22	37	2	11	1.6,100	36
40	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	30	[15]	[29]	[6]	90	98	UT	0.3	OpenLong	(20)	14	17	1	7	1.6,100	36

41	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	35	[13]	[19]	[13]	92	94	UT	0.4	OpenLong?	(17)	6	37	1	7	1.7,99	36
42	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	25	[15]	[24]	[5]	83	66	UT	0.1	OpenLong?	(14)	13	14	-6	20	1.5,95	36
43	Mar/26	14	28.12	27.05	27.02(0.13)	27.28(0.27)	27.51(0.17)	27.55	-0.5	-25	26(1.7)	25	[11]	[25]	[6]	87	122	UT	0.1	OpenLong	(17)	14	20	-10	7	1.7,94	36
44	Mar/26	13	28.12	27.05	26.98(0.11)	27.21(0.24)	27.46(0.38)	27.49	-0.5	-25	25(1.8)	15	[9]	[41]	[-5]	88	177	CR	0.1	OpenShort	(10)	31	-17	-6	20	1.7,95	36
45	Mar/26	12	28.12	27.05	26.95(0.13)	27.15(0.21)	27.35(0.38)	27.54	-0.5	-25	23(2.3)	25	[11]	[40]	[-2]	101	188	TP	0.7	OpenShort	(14)	31	-17	-5	20	2.1,98	36

46	Mar/26	11	28.12	27.05	26.91(0.15)	27.09(0.32)	27.25(0.42)	27.59	-0.4	-25	20(4.3)	25	[12]	[48]	[33]	118	210	UT	1.4	HoldLong	(14)	34	77	18	20	2.7,100	36
47	Mar/26	10	28.12	27.05	26.87(0.09)	27(0.27)	27.13(0.3)	27.36	-0.6	-25	16(2.5)	20	[7]	[35]	[7]	106	166	UT	1.2	HoldLong	(14)	25	4	12	20	2.5,93	36
48	Mar/26	9	28.12	27.05	26.85(0.08)	26.93(0.24)	27.05(0.37)	27.35	-0.6	-25	14(3.2)	20	[7]	[40]	[56]	115	201	UT	1.8	HoldLong?	(6)	30	139	38	20	3,90	36
49	Mar/25	15	28.17	27.13	26.85(0)	26.86(0.08)	26.95(0.05)	26.94	-1	-32	10(-0.7)	-50	[0]	[0]	[-2]	63	51	DR	-0.1	OpenShort?	(0)	4	-17	21	7	0.9,90	32
50	Mar/25	14	28.17	27.13	26.83(0.08)	26.84(0.1)	26.94(-0.01)	26.99	-1	-32	11(-0.1)	-15	[7]	[-2]	[0]	69	-19	RG	0.4	Wait	(0)	-1	-14	23	11	1.2,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI