|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $37.6800 One month high (close): $57.2500
LVS Daily Change: -5.84% Daily StdDev 4.72% LVS EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $37.92(-5.84%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 43.75 | 42.91 | 40.84(-0.48) | 40.3(-0.38) | 39.93(-0.98) | 39.02 | -1 | | -11 | 24(-0.5) | -50 | [-10] | [-32] | [-34] | -81 | -251 | DT | -0.8 | HoldShort | | (-14) | -21 | -66 | -5 | -20 | -1.6,9 | 49 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.3(hourly_sma_10 3.28%) 40.84(hourly_sma_20 4.66%) 42.91(daily_ema_10 9.97%) 43.75(daily_ema_20 12.12%)
|
| | | 2 | Apr/3 | 9 | 43.75 | 42.91 | 41.04(-0.39) | 40.45(-0.08) | 40.33(-0.36) | 40.07 | -0.8 | | -11 | 24(-0.6) | -50 | [-8] | [-15] | [-7] | -64 | 15 | DT | -0.2 | OpenShort? | | (-10) | -8 | -6 | -6 | -20 | -0.9,9 | 49 | | 3 | Apr/2 | 15 | 44.58 | 43.51 | 41.2(-0.33) | 40.48(0.02) | 40.47(-0.27) | 40.16 | -0.9 | | -10 | 25(0.3) | -50 | [-7] | [-9] | [-1] | -59 | -27 | DT | -0.3 | OpenShort? | | (-10) | -6 | 16 | -8 | -20 | -0.9,14 | 39 | | 4 | Apr/2 | 14 | 44.58 | 43.51 | 41.34(-0.41) | 40.47(-0.19) | 40.58(-0.26) | 39.9 | -0.9 | | -10 | 25(0) | -50 | [-9] | [-12] | [-18] | -65 | -55 | DT | -0.6 | OpenShort | | (-9) | -6 | -37 | -5 | -20 | -1.2,15 | 39 | | 5 | Apr/2 | 13 | 44.58 | 43.51 | 41.51(-0.31) | 40.55(-0.07) | 40.68(-0.01) | 40.49 | -0.8 | | -10 | 25(-0.2) | -50 | [-7] | [-4] | [-10] | -47 | 13 | DT | -0.2 | OpenShort | | (-10) | -0 | -32 | 4 | 5 | -0.8,23 | 39 | | | | |
| 6 | Apr/2 | 12 | 44.58 | 43.51 | 41.64(-0.25) | 40.58(0.14) | 40.68(0.24) | 41.02 | -0.7 | | -10 | 25(-1) | -50 | [-5] | [4] | [9] | -36 | 113 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 10 | 20 | -0.5,27 | 39 | | 7 | Apr/2 | 11 | 44.58 | 43.51 | 41.74(-0.34) | 40.52(-0.38) | 40.58(0.21) | 40.81 | -0.8 | | -10 | 26(-0.7) | -50 | [-7] | [-3] | [14] | -50 | 115 | DP | 0.2 | OpenShort | | (-7) | 5 | 8 | 7 | 20 | -0.7,18 | 39 | | 8 | Apr/2 | 10 | 44.58 | 43.51 | 41.88(-0.35) | 40.67(-0.45) | 40.49(0.3) | 40.68 | -0.8 | | -10 | 27(0.1) | -50 | [-8] | [-2] | [14] | -59 | 73 | DP | 0.1 | OpenShort | | (-9) | 6 | 16 | 6 | 20 | -0.9,14 | 39 | | 9 | Apr/2 | 9 | 44.58 | 43.51 | 42.03(-0.33) | 40.85(-0.55) | 40.37(-0.1) | 40.43 | -0.8 | | -10 | 27(1) | -50 | [-7] | [-12] | [4] | -67 | -117 | DP | 0 | OpenShort? | | (-10) | -2 | -3 | 7 | 20 | -1.2,13 | 39 | | 10 | Apr/1 | 15 | 45.28 | 43.59 | 42.17(-0.15) | 41.07(-0.71) | 40.41(-0.15) | 40.48 | -0.9 | | -12 | 26(3.3) | -50 | [-3] | [-13] | [6] | -71 | -304 | DP | 0.1 | OpenShort? | | (-9) | -3 | -2 | 11 | 20 | -1.3,12 | 48 | | | | |
| 11 | Apr/1 | 14 | 45.28 | 43.59 | 42.23(-0.23) | 41.37(-0.6) | 40.47(0.01) | 40.51 | -0.9 | | -12 | 22(1.1) | -50 | [-5] | [-8] | [2] | -77 | -211 | DP | 0 | OpenShort | | (-4) | 0 | 9 | 7 | -20 | -1.4,8 | 48 | | 12 | Apr/1 | 13 | 45.28 | 43.59 | 42.33(-0.26) | 41.62(-0.71) | 40.47(-0.93) | 40.37 | -0.9 | | -12 | 21(1.7) | -50 | [-6] | [-30] | [2] | -88 | -436 | DP | -0.1 | OpenShort | | (-7) | -20 | 20 | 2 | -20 | -1.7,5 | 48 | | 13 | Apr/1 | 12 | 45.28 | 43.59 | 42.44(-0.29) | 41.92(-0.66) | 40.85(-1.19) | 40.05 | -1 | | -12 | 19(2.7) | -50 | [-6] | [-35] | [-25] | -103 | -564 | DT | -0.8 | HoldShort | | (-8) | -25 | -36 | 2 | -20 | -2.3,5 | 48 | | 14 | Apr/1 | 11 | 45.28 | 43.59 | 42.56(-0.23) | 42.2(-0.65) | 41.34(-0.95) | 40.64 | -0.9 | | -12 | 17(1.7) | -50 | [-5] | [-29] | [-16] | -98 | -458 | DT | -0.8 | OpenShort | | (-5) | -20 | -9 | -17 | -20 | -2.1,5 | 48 | | 15 | Apr/1 | 10 | 45.28 | 43.59 | 42.66(-0.3) | 42.47(-0.55) | 41.74(-1.23) | 40.79 | -0.8 | | -12 | 15(1.9) | -50 | [-6] | [-35] | [-12] | -95 | -448 | DT | -1.2 | OpenShort | | (-6) | -26 | 19 | -30 | -20 | -2.3,13 | 48 | | | | |
| 16 | Apr/1 | 9 | 45.28 | 43.59 | 42.79(-0.35) | 42.7(-0.61) | 42.26(-1.21) | 40.48 | -0.9 | | -12 | 13(4) | -50 | [-7] | [-35] | [-61] | -108 | -500 | DT | -2.5 | HoldShort? | | (-9) | -26 | -108 | -38 | -20 | -3.2,22 | 48 | | 17 | Mar/31 | 15 | 46.1 | 43.42 | 42.94(-0.14) | 42.96(-0.3) | 42.78(-0.47) | 42.3 | -0.7 | | -14 | 9(-10.2) | -50 | [-3] | [-15] | [-11] | -46 | -130 | DT | -1 | OpenShort? | | (-4) | -10 | -12 | -24 | -20 | -1.3,37 | 45 | | 18 | Mar/31 | 14 | 46.1 | 43.42 | 43(-0.59) | 43.09(-0.26) | 42.98(-0.18) | 42.5 | -0.6 | | -14 | 19(-6.9) | -50 | [-13] | [-10] | [-7] | -6 | 347 | DT | -0.4 | OpenShort | | (-4) | -4 | -7 | -6 | -20 | -0.5,57 | 45 | | 19 | Mar/31 | 13 | 46.1 | 43.42 | 43.26(-0.61) | 43.2(-0.15) | 43.06(-0.35) | 42.62 | -0.6 | | -14 | 26(-5.8) | -50 | [-13] | [-13] | [-20] | 7 | 297 | DT | -0.3 | OpenShort | | (-15) | -7 | -44 | 3 | -20 | -0.4,67 | 45 | | 20 | Mar/31 | 12 | 46.1 | 43.42 | 43.53(-0.58) | 43.26(0.37) | 43.21(0.14) | 43.39 | -0.5 | | -14 | 32(-8.6) | -50 | [-12] | [3] | [5] | 27 | 493 | UR | 0.1 | SmallShort | | (-14) | 3 | 18 | 19 | -20 | -0.1,79 | 45 | | | | |
| 21 | Mar/31 | 11 | 46.1 | 43.42 | 43.78(-0.84) | 43.1(0.15) | 43.15(0.01) | 43.08 | -0.5 | | -14 | 41(-8.1) | -50 | [-18] | [-3] | [-5] | 13 | 558 | DT | -0 | OpenShort | | (-17) | 0 | -13 | 11 | -20 | -0.3,70 | 45 | | 22 | Mar/31 | 10 | 46.1 | 43.42 | 44.15(-0.9) | 43.04(0.17) | 43.15(-0.11) | 43.31 | -0.5 | | -14 | 49(-3.9) | -50 | [-19] | [-6] | [12] | -2 | 548 | DP | 0.1 | OpenShort | | (-21) | -2 | 25 | 15 | 16 | -0.3,56 | 45 | | 23 | Mar/31 | 9 | 46.1 | 43.42 | 44.55(-0.8) | 42.97(0.1) | 43.2(-0.34) | 42.88 | -0.6 | | -14 | 53(-1.7) | -50 | [-17] | [-11] | [-12] | -29 | 237 | DT | -0.1 | OpenShort? | | (-25) | -7 | -30 | 6 | -20 | -0.6,36 | 45 | | 24 | Mar/30 | 15 | 46.74 | 43.3 | 44.91(-0.62) | 42.93(0.2) | 43.35(0.08) | 43.4 | -0.6 | | -16 | 54(2.2) | -50 | [-13] | [0] | [10] | -21 | 203 | UR | 0 | SmallShort? | | (-20) | 2 | 19 | 9 | 20 | -0.5,42 | 41 | | 25 | Mar/30 | 14 | 46.74 | 43.3 | 45.19(-0.67) | 42.85(-0.05) | 43.32(0.61) | 43.08 | -0.6 | | -16 | 52(-2.2) | -50 | [-14] | [9] | [5] | -47 | 232 | UR | -0.1 | SmallShort | | (-17) | 13 | 1 | 4 | 20 | -0.7,21 | 41 | | | | |
| 26 | Mar/30 | 13 | 46.74 | 43.3 | 45.5(-0.79) | 42.87(-0.11) | 43.06(0.31) | 43.06 | -0.6 | | -16 | 54(-2) | -50 | [-17] | [1] | [-4] | -48 | 198 | RG | 0 | Wait | | (-18) | 7 | -29 | 7 | 20 | -0.7,20 | 41 | | 27 | Mar/30 | 12 | 46.74 | 43.3 | 45.86(-0.81) | 42.92(0.02) | 42.93(0.45) | 43.56 | -0.5 | | -16 | 56(-0.2) | -50 | [-17] | [5] | [8] | -48 | 286 | UR | 0.2 | SmallShort | | (-20) | 10 | -5 | 13 | 20 | -0.7,20 | 41 | | 28 | Mar/30 | 11 | 46.74 | 43.3 | 46.23(-0.6) | 42.91(-0.93) | 42.74(0.55) | 43.64 | -0.5 | | -16 | 57(0.3) | -40 | [-13] | [-2] | [36] | -58 | 66 | DP | 0.3 | OpenShort | | (-21) | 12 | 23 | 10 | 20 | -0.8,12 | 41 | | 29 | Mar/30 | 10 | 46.74 | 43.3 | 46.51(-0.6) | 43.31(-1.1) | 42.51(0.32) | 43.24 | -0.6 | | -16 | 56(1.4) | -25 | [-13] | [-8] | [48] | -70 | -121 | DP | 0.2 | OpenShort | | (-17) | 7 | 87 | 6 | 20 | -1,5 | 41 | | 30 | Mar/30 | 9 | 46.74 | 43.3 | 46.79(-0.51) | 43.79(-1.51) | 42.37(-0.75) | 41.78 | -0.8 | | -16 | 55(3) | -50 | [-11] | [-35] | [-12] | -88 | -795 | DT | -0.2 | OpenShort? | | (-20) | -16 | -37 | 2 | -2 | -1.5,0 | 41 | | | | |
| 31 | Mar/27 | 15 | 47.44 | 43.01 | 47.03(-0.35) | 44.46(-1.77) | 42.69(-0.51) | 42.41 | -0.8 | | -23 | 52(5.1) | -50 | [-8] | [-36] | [2] | -88 | -788 | DP | -0.1 | OpenShort? | | (-11) | -11 | -12 | 3 | 20 | -1.5,0 | 44 | | 32 | Mar/27 | 14 | 47.44 | 43.01 | 47.2(-0.28) | 45.26(-1.9) | 42.91(-0.41) | 42.62 | -0.8 | | -23 | 47(2.3) | -50 | [-6] | [-35] | [3] | -88 | -818 | DP | -0.1 | OpenShort | | (-9) | -9 | 8 | 2 | 0 | -1.5,0 | 44 | | 33 | Mar/27 | 13 | 47.44 | 43.01 | 47.33(-0.34) | 46.14(-1.6) | 43.09(-2.33) | 42.49 | -0.8 | | -23 | 44(3.2) | -50 | [-7] | [-73] | [-21] | -93 | -1227 | DT | -0.2 | OpenShort | | (-8) | -50 | -5 | -2 | -20 | -1.7,0 | 44 | | 34 | Mar/27 | 12 | 47.44 | 43.01 | 47.49(-0.46) | 46.89(-1.36) | 44.12(-2.41) | 42.58 | -0.8 | | -23 | 41(3.6) | -50 | [-10] | [-73] | [-47] | -98 | -1150 | DT | -0.6 | OpenShort | | (-9) | -52 | -45 | -7 | -20 | -1.9,0 | 44 | | 35 | Mar/27 | 11 | 47.44 | 43.01 | 47.71(-0.38) | 47.54(-1.2) | 45.21(-2.22) | 43.35 | -0.6 | | -23 | 38(2.9) | -50 | [-8] | [-66] | [-38] | -95 | -1062 | DT | -0.8 | OpenShort | | (-10) | -48 | -9 | -27 | -20 | -1.8,0 | 44 | | | | |
| 36 | Mar/27 | 10 | 47.44 | 43.01 | 47.89(-0.35) | 48.12(-1.41) | 46.24(-2.89) | 43.51 | -0.6 | | -23 | 35(2.5) | -50 | [-8] | [-83] | [-37] | -87 | -1229 | DT | -1.2 | OpenShort | | (-9) | -62 | 0 | -32 | -20 | -2,13 | 44 | | 37 | Mar/27 | 9 | 47.44 | 43.01 | 48.06(-0.23) | 48.81(-1.5) | 47.62(-3.19) | 43.51 | -0.6 | | -23 | 32(3.5) | -50 | [-5] | [-90] | [-113] | -78 | -1437 | DT | -2 | OpenShort? | | (-9) | -68 | -217 | -38 | -20 | -2.2,27 | 44 | | 38 | Mar/26 | 15 | 48.24 | 43.65 | 48.17(0.12) | 49.55(-0.31) | 49.19(-0.96) | 47.63 | -0.1 | | -18 | 29(-3.1) | -50 | [3] | [-22] | [-28] | -15 | -421 | DR | -0.8 | OpenShort? | | (5) | -21 | -21 | -27 | -20 | -0.3,43 | 44 | | 39 | Mar/26 | 14 | 48.24 | 43.65 | 48.11(0.49) | 49.71(-0.17) | 49.67(-0.4) | 48.03 | -0 | | -18 | 32(-3.3) | -45 | [11] | [-7] | [-27] | 10 | -555 | DR | -0.8 | OpenShort | | (4) | -9 | -24 | -21 | -20 | -0,60 | 44 | | 40 | Mar/26 | 13 | 48.24 | 43.65 | 47.88(0.56) | 49.79(0.39) | 49.87(-0.26) | 48.49 | 0 | | -18 | 35(-2.2) | -50 | [13] | [3] | [-54] | 37 | -437 | CR | -0.6 | HoldShort | | (15) | -6 | -96 | -6 | -20 | 0.3,79 | 44 | | | | |
| 41 | Mar/26 | 12 | 48.24 | 43.65 | 47.61(0.71) | 49.6(0.96) | 50(0.01) | 50.42 | 0.3 | | -18 | 37(-1.2) | -30 | [16] | [16] | [-21] | 67 | -52 | CR | 0.2 | HoldShort | | (20) | 0 | -46 | 5 | -20 | 1.1,89 | 44 | | 42 | Mar/26 | 11 | 48.24 | 43.65 | 47.27(0.89) | 49.13(1.24) | 50(0.16) | 51.37 | 0.5 | | -18 | 39(0.2) | 25 | [20] | [24] | [28] | 73 | 100 | UT | 0.5 | OpenLong | | (22) | 4 | 68 | 3 | 20 | 1.6,83 | 44 | | 43 | Mar/26 | 10 | 48.24 | 43.65 | 46.85(0.8) | 48.53(0.92) | 49.92(0.35) | 50.01 | 0.3 | | -18 | 38(1) | 40 | [18] | [24] | [16] | 55 | 24 | UT | 0 | OpenLong | | (20) | 8 | 49 | -12 | 20 | 1.2,75 | 44 | | 44 | Mar/26 | 9 | 48.24 | 43.65 | 46.48(0.53) | 48.09(0.45) | 49.75(0.06) | 49.05 | 0.1 | | -18 | 37(-0.9) | 5 | [12] | [11] | [-1] | 53 | 83 | CR | -0.3 | HoldShort? | | (19) | 1 | -5 | -19 | 20 | 1,78 | 44 | | 45 | Mar/25 | 15 | 48.69 | 43.17 | 46.24(0.74) | 47.88(0.44) | 49.72(1.07) | 49.14 | 0.1 | | -24 | 38(2.1) | -10 | [17] | [32] | [-16] | 64 | 203 | CR | -0.2 | HoldShort? | | (14) | 24 | -63 | -11 | 20 | 1.1,86 | 43 | | | | |
| 46 | Mar/25 | 14 | 48.69 | 43.17 | 45.9(0.81) | 47.67(0.76) | 49.19(1.92) | 50.4 | 0.2 | | -24 | 36(2.7) | 25 | [19] | [56] | [8] | 92 | 677 | UT | 0.5 | OpenLong | | (23) | 44 | -29 | -1 | 20 | 1.8,97 | 43 | | 47 | Mar/25 | 13 | 48.69 | 43.17 | 45.53(0.82) | 47.31(1.12) | 48.26(2.37) | 50.99 | 0.3 | | -24 | 33(4.9) | 25 | [19] | [70] | [59] | 110 | 993 | UT | 1.2 | HoldLong | | (23) | 54 | 94 | 19 | 20 | 2.4,100 | 43 | | 48 | Mar/25 | 12 | 48.69 | 43.17 | 45.16(0.59) | 46.78(0.56) | 47.14(1.53) | 49.15 | 0.1 | | -24 | 29(3) | 25 | [13] | [44] | [28] | 96 | 693 | UT | 1 | OpenLong | | (17) | 35 | 12 | 32 | 20 | 2,96 | 43 | | 49 | Mar/25 | 11 | 48.69 | 43.17 | 44.89(0.54) | 46.52(1.22) | 46.43(0.86) | 48.92 | 0 | | -24 | 26(3.5) | 25 | [12] | [35] | [57] | 94 | 605 | UT | 1.4 | OpenLong | | (15) | 20 | 130 | 31 | 20 | 2.3,86 | 43 | | 50 | Mar/25 | 10 | 48.69 | 43.17 | 44.65(0.12) | 45.96(0.72) | 46.03(-0.25) | 46.51 | -0.3 | | -24 | 22(0.8) | -25 | [3] | [2] | [12] | 54 | 257 | RG | 0.3 | Wait | | (7) | -6 | 42 | 18 | -20 | 1.2,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|