|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $115.7000
AXP Daily Change: -3.99% Daily StdDev 5.76% AXP EMA_5_Trend: -3.6% 10Minute StdDev: $2.2929
Latest Price : $73.6(-3.99%) | Tue. Apr 7, 2020($4.2) Mon. Apr 6, 2020($4.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($3.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 85.03 | 82.82 | 80.46(-0.92) | 77.14(-0.49) | 76.54(-0.7) | 75.14 | -0.9 | | -9 | 47(-1.1) | -50 | [-16] | [-23] | [-22] | -76 | -106 | DT | -0.3 | HoldShort? | | (-23) | -12 | -46 | -2 | -20 | -1.1,2 | 45 | Sample size 50 Avg positive next hour return: 2.07%(66%) Avg negative next hour return: -2.56%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.14(hourly_sma_10 2.66%) 80.46(hourly_sma_20 7.08%) 82.82(daily_ema_10 10.22%) 85.03(daily_ema_20 13.16%)
|
| | | 2 | Apr/2 | 15 | 86.71 | 83.07 | 81.21(-0.75) | 77.52(-0.28) | 77.08(-0.28) | 76.66 | -0.9 | | -11 | 48(2.1) | -50 | [-13] | [-13] | [3] | -68 | -58 | DP | -0.1 | OpenShort? | | (-20) | -5 | 13 | 1 | -20 | -0.9,5 | 39 | | 3 | Apr/2 | 14 | 86.71 | 83.07 | 81.83(-0.81) | 77.74(-0.49) | 77.29(-0.13) | 76.23 | -0.9 | | -11 | 46(-0.1) | -50 | [-14] | [-12] | [-11] | -75 | -105 | DT | -0.2 | HoldShort | | (-19) | -2 | -26 | -1 | -20 | -1.1,3 | 39 | | 4 | Apr/2 | 13 | 86.71 | 83.07 | 82.5(-0.71) | 78.13(-0.39) | 77.39(-0.23) | 77.08 | -0.9 | | -11 | 46(-0.2) | -50 | [-12] | [-12] | [-6] | -69 | -178 | DT | -0.1 | OpenShort | | (-19) | -4 | -16 | 4 | -12 | -1,6 | 39 | | 5 | Apr/2 | 12 | 86.71 | 83.07 | 83.09(-0.72) | 78.43(-0.3) | 77.56(-0.23) | 77.61 | -0.8 | | -11 | 46(0) | -50 | [-13] | [-12] | [-2] | -70 | -170 | DT | 0 | OpenShort | | (-17) | -4 | -6 | 7 | -9 | -1.1,8 | 39 | | | | |
| 6 | Apr/2 | 11 | 86.71 | 83.07 | 83.69(-0.7) | 78.67(-1) | 77.74(-0.28) | 77.81 | -0.8 | | -11 | 46(0.7) | -50 | [-12] | [-19] | [13] | -72 | -231 | DP | 0 | OpenShort | | (-17) | -5 | 2 | 6 | 20 | -1.1,6 | 39 | | 7 | Apr/2 | 10 | 86.71 | 83.07 | 84.28(-0.67) | 79.46(-1.2) | 77.96(-0.29) | 77.73 | -0.8 | | -11 | 46(1.5) | -50 | [-12] | [-20] | [20] | -80 | -333 | DP | -0 | OpenShort | | (-17) | -5 | 31 | 4 | 20 | -1.3,3 | 39 | | 8 | Apr/2 | 9 | 86.71 | 83.07 | 84.85(-0.69) | 80.42(-1.37) | 78.19(-0.86) | 76.7 | -0.9 | | -11 | 44(3.2) | -50 | [-12] | [-32] | [-16] | -90 | -607 | DT | -0.3 | OpenShort? | | (-18) | -15 | -38 | 1 | -20 | -1.6,0 | 39 | | 9 | Apr/1 | 15 | 88.36 | 83.24 | 85.44(-0.49) | 81.54(-1.32) | 78.86(-0.56) | 77.96 | -0.8 | | -13 | 41(5.6) | -50 | [-9] | [-25] | [-6] | -90 | -620 | DT | -0.2 | OpenShort? | | (-15) | -10 | -16 | 5 | -20 | -1.6,0 | 51 | | 10 | Apr/1 | 14 | 88.36 | 83.24 | 85.86(-0.66) | 82.63(-1.38) | 79.3(-0.37) | 78.5 | -0.8 | | -13 | 35(2.2) | -50 | [-12] | [-22] | [-9] | -93 | -438 | DT | -0.2 | OpenShort | | (-12) | -6 | -12 | 5 | -20 | -1.7,0 | 51 | | | | |
| 11 | Apr/1 | 13 | 88.36 | 83.24 | 86.43(-0.64) | 83.79(-1.3) | 79.6(-1.68) | 78.91 | -0.8 | | -13 | 33(2.6) | -50 | [-11] | [-44] | [-9] | -94 | -708 | DT | -0.2 | OpenShort | | (-16) | -29 | 2 | 8 | -20 | -1.8,1 | 51 | | 12 | Apr/1 | 12 | 88.36 | 83.24 | 86.99(-0.63) | 84.9(-1.18) | 80.96(-2.06) | 78.85 | -0.8 | | -13 | 30(3.8) | -50 | [-11] | [-50] | [-32] | -104 | -851 | DT | -0.6 | HoldShort | | (-16) | -36 | -37 | 11 | -20 | -2.2,1 | 51 | | 13 | Apr/1 | 11 | 88.36 | 83.24 | 87.54(-0.51) | 85.91(-1.11) | 82.66(-1.84) | 80.1 | -0.7 | | -13 | 27(3.8) | -50 | [-9] | [-45] | [-21] | -107 | -812 | DT | -0.8 | HoldShort | | (-14) | -32 | -2 | -4 | -20 | -2.3,1 | 51 | | 14 | Apr/1 | 10 | 88.36 | 83.24 | 87.98(-0.49) | 86.88(-0.98) | 84.21(-2.04) | 80.16 | -0.7 | | -13 | 23(4.9) | -50 | [-9] | [-47] | [-30] | -119 | -907 | DT | -1.4 | HoldShort | | (-12) | -36 | 6 | -27 | -20 | -2.8,1 | 51 | | 15 | Apr/1 | 9 | 88.36 | 83.24 | 88.41(-0.53) | 87.74(-1.09) | 85.97(-2.28) | 79.97 | -0.7 | | -13 | 18(8.3) | -50 | [-9] | [-53] | [-91] | -137 | -980 | DT | -2.7 | HoldShort? | | (-12) | -40 | -158 | -44 | -20 | -3.8,8 | 51 | | | | |
| 16 | Mar/31 | 15 | 90.18 | 82.99 | 88.88(-0.09) | 88.71(-0.44) | 87.97(-0.97) | 85.74 | -0.4 | | -14 | 10(-0.3) | -50 | [-2] | [-22] | [-32] | -94 | -461 | DT | -1.9 | HoldShort? | | (-5) | -17 | -43 | -42 | -20 | -2.6,21 | 48 | | 17 | Mar/31 | 14 | 90.18 | 82.99 | 88.96(-0.3) | 89.11(-0.19) | 88.83(-0.38) | 87.34 | -0.2 | | -14 | 10(-1.8) | -50 | [-5] | [-11] | [-17] | -39 | -27 | DT | -1.2 | OpenShort | | (-0) | -7 | -14 | -27 | -20 | -1.3,44 | 48 | | 18 | Mar/31 | 13 | 90.18 | 82.99 | 89.23(-0.31) | 89.28(-0.07) | 89.17(-0.41) | 87.86 | -0.2 | | -14 | 12(-2.1) | -50 | [-5] | [-10] | [-19] | -5 | 3 | DT | -0.9 | OpenShort | | (-7) | -7 | -28 | -10 | -20 | -0.9,68 | 48 | | 19 | Mar/31 | 12 | 90.18 | 82.99 | 89.5(-0.3) | 89.34(0.28) | 89.54(0.02) | 88.93 | -0.1 | | -14 | 14(-4.7) | -50 | [-5] | [1] | [-14] | 31 | 170 | RG | -0.4 | Wait | | (-6) | 0 | -28 | 14 | -20 | -0.3,88 | 48 | | 20 | Mar/31 | 11 | 90.18 | 82.99 | 89.77(-0.39) | 89.09(0.02) | 89.52(0.09) | 90.01 | -0 | | -14 | 19(-5) | -50 | [-7] | [-1] | [8] | 42 | 341 | DP | 0.2 | OpenShort | | (-5) | 2 | -0 | 16 | 20 | 0.1,89 | 48 | | | | |
| 21 | Mar/31 | 10 | 90.18 | 82.99 | 90.12(-0.48) | 89.07(-0.01) | 89.44(0.07) | 90.03 | -0 | | -14 | 24(-2.8) | -50 | [-8] | [-2] | [18] | 24 | 361 | DP | 0.2 | OpenShort | | (-10) | 1 | 27 | 18 | 20 | -0,74 | 48 | | 22 | Mar/31 | 9 | 90.18 | 82.99 | 90.55(-0.48) | 89.08(-0.1) | 89.38(-0.01) | 89.02 | -0.1 | | -14 | 26(-1.1) | -50 | [-8] | [-4] | [-4] | -10 | 188 | DT | -0.1 | OpenShort? | | (-13) | -0 | -18 | 7 | 16 | -0.5,53 | 48 | | 23 | Mar/30 | 15 | 91.23 | 83.01 | 90.98(-0.34) | 89.17(0.09) | 89.39(0.28) | 89.72 | -0.1 | | -15 | 27(1.6) | -50 | [-6] | [4] | [11] | -5 | 167 | UR | 0.1 | SmallShort? | | (-11) | 5 | 23 | 11 | 20 | -0.4,55 | 46 | | 24 | Mar/30 | 14 | 91.23 | 83.01 | 91.29(-0.22) | 89.09(0.01) | 89.14(0.54) | 88.83 | -0.2 | | -15 | 26(0.4) | -50 | [-4] | [9] | [-7] | -31 | -2 | RG | -0.1 | Wait | | (-9) | 10 | -20 | 8 | -17 | -0.7,37 | 46 | | 25 | Mar/30 | 13 | 91.23 | 83.01 | 91.49(-0.13) | 89.08(0.03) | 88.66(-0.05) | 89.61 | -0.1 | | -15 | 25(0.2) | -50 | [-2] | [-1] | [3] | -32 | -121 | DP | 0.3 | OpenShort | | (-5) | -1 | -3 | 9 | 20 | -0.6,33 | 46 | | | | |
| 26 | Mar/30 | 12 | 91.23 | 83.01 | 91.61(-0.08) | 89.05(0.26) | 88.71(-0.08) | 89.71 | -0.1 | | -15 | 25(-0.1) | -40 | [-1] | [1] | [8] | -38 | -163 | UR | 0.3 | SmallShort | | (-3) | -1 | 17 | 12 | 1 | -0.6,27 | 46 | | 27 | Mar/30 | 11 | 91.23 | 83.01 | 91.69(-0.03) | 88.82(-0.41) | 88.78(-0.19) | 89.07 | -0.2 | | -15 | 25(-0.6) | -25 | [-1] | [-7] | [13] | -56 | -307 | DP | 0.1 | OpenShort | | (-3) | -3 | 16 | -5 | 20 | -0.8,14 | 46 | | 28 | Mar/30 | 10 | 91.23 | 83.01 | 91.72(0.07) | 89.18(-0.55) | 88.95(-0.11) | 88.45 | -0.2 | | -15 | 26(-0.6) | 0 | [1] | [-6] | [22] | -60 | -432 | RG | -0.1 | Wait | | (-2) | -2 | 55 | -7 | 20 | -0.9,13 | 46 | | 29 | Mar/30 | 9 | 91.23 | 83.01 | 91.66(-0.02) | 89.67(-0.85) | 89.05(-0.51) | 86.44 | -0.4 | | -15 | 27(0.9) | -50 | [-0] | [-16] | [-37] | -73 | -651 | DT | -0.7 | OpenShort? | | (-1) | -9 | -89 | -10 | -20 | -1.5,15 | 46 | | 30 | Mar/27 | 15 | 92.31 | 82.45 | 91.67(0.06) | 90.44(-0.79) | 89.51(0.13) | 89.86 | -0.2 | | -19 | 26(-2) | -35 | [1] | [-7] | [8] | -40 | -221 | RG | 0.1 | Wait? | | (4) | 2 | -6 | 1 | 20 | -0.5,23 | 48 | | | | |
| 31 | Mar/27 | 14 | 92.31 | 82.45 | 91.62(0.39) | 91.16(-0.94) | 89.39(0.6) | 90.1 | -0.2 | | -19 | 28(-5.1) | 10 | [7] | [1] | [12] | -40 | -353 | RG | 0.2 | Wait | | (2) | 11 | 5 | 2 | 20 | -0.4,20 | 48 | | 32 | Mar/27 | 13 | 92.31 | 82.45 | 91.26(0.56) | 92.02(-0.84) | 88.86(-0.62) | 89.89 | -0.2 | | -19 | 33(-4) | 5 | [10] | [-19] | [9] | -42 | -691 | RG | 0.2 | Wait | | (10) | -11 | 25 | -6 | 19 | -0.3,16 | 48 | | 33 | Mar/27 | 12 | 92.31 | 82.45 | 90.75(0.51) | 92.8(-0.73) | 89.42(-0.97) | 88.96 | -0.2 | | -19 | 37(-2.8) | -40 | [9] | [-24] | [-11] | -42 | -766 | DR | -0.1 | OpenShort | | (12) | -17 | 6 | -10 | -20 | -0.3,16 | 48 | | 34 | Mar/27 | 11 | 92.31 | 82.45 | 90.29(0.46) | 93.48(-0.45) | 90.29(-1.18) | 88.75 | -0.3 | | -19 | 40(-3.2) | -50 | [8] | [-26] | [-31] | -45 | -737 | DR | -0.3 | OpenShort | | (12) | -21 | -14 | -25 | -20 | -0.3,13 | 48 | | 35 | Mar/27 | 10 | 92.31 | 82.45 | 89.88(0.56) | 93.91(-0.27) | 91.37(-1.68) | 89.27 | -0.2 | | -19 | 43(-3.4) | -40 | [10] | [-32] | [-11] | -25 | -807 | DR | -0.4 | OpenShort | | (12) | -30 | 49 | -24 | -20 | -0.1,28 | 48 | | | | |
| 36 | Mar/27 | 9 | 92.31 | 82.45 | 89.38(0.53) | 94.17(-0.4) | 92.94(-2.36) | 87.43 | -0.3 | | -19 | 46(-5.1) | -50 | [9] | [-46] | [-80] | -11 | -1068 | DR | -0.9 | OpenShort? | | (11) | -42 | -133 | -23 | -20 | -0.3,47 | 48 | | 37 | Mar/26 | 15 | 93.43 | 83.28 | 88.9(1.05) | 94.55(0.32) | 95.19(-1.04) | 92.68 | -0.1 | | -16 | 51(-5.1) | -50 | [19] | [-9] | [-24] | 29 | -558 | DR | -0.3 | OpenShort? | | (20) | -18 | -17 | -17 | -20 | 0.5,66 | 46 | | 38 | Mar/26 | 14 | 93.43 | 83.28 | 87.97(1.4) | 94.25(0.65) | 96.19(-0.5) | 93.34 | -0 | | -16 | 56(-4.8) | -40 | [25] | [5] | [-24] | 46 | -544 | CR | -0.3 | HoldShort | | (27) | -9 | -20 | -15 | -20 | 0.7,78 | 46 | | 39 | Mar/26 | 13 | 93.43 | 83.28 | 86.75(1.45) | 93.65(0.8) | 96.67(0.24) | 94.14 | 0 | | -16 | 61(-2.4) | -45 | [26] | [19] | [-35] | 59 | -202 | CR | -0.3 | HoldShort | | (36) | 4 | -71 | -11 | -20 | 0.8,89 | 46 | | 40 | Mar/26 | 12 | 93.43 | 83.28 | 85.51(1.56) | 92.91(0.91) | 96.44(1.09) | 97.08 | 0.3 | | -16 | 64(-0.3) | 10 | [28] | [36] | [-4] | 80 | 370 | CR | 0.1 | OpenShort | | (40) | 19 | -39 | -4 | 20 | 1.3,97 | 46 | | | | |
| 41 | Mar/26 | 11 | 93.43 | 83.28 | 84.2(1.69) | 92.07(1.74) | 95.4(1.59) | 98.7 | 0.4 | | -16 | 64(1.8) | 25 | [30] | [53] | [19] | 90 | 740 | UT | 0.4 | OpenLong | | (41) | 28 | 25 | 0 | 20 | 1.6,100 | 46 | | 42 | Mar/26 | 10 | 93.43 | 83.28 | 82.8(1.65) | 90.5(2.03) | 93.91(1.73) | 97.67 | 0.3 | | -16 | 62(3.6) | 25 | [29] | [58] | [26] | 93 | 875 | UT | 0.4 | OpenLong | | (41) | 31 | 47 | 0 | 20 | 1.7,100 | 46 | | 43 | Mar/26 | 9 | 93.43 | 83.28 | 81.45(1.38) | 88.7(1.85) | 92.31(1.86) | 95.76 | 0.2 | | -16 | 58(3.7) | 25 | [25] | [57] | [36] | 93 | 1065 | UT | 0.4 | OpenLong? | | (39) | 33 | 70 | 0 | 20 | 1.7,100 | 46 | | 44 | Mar/25 | 15 | 94.32 | 82.19 | 80.34(1.21) | 87.09(1.44) | 90.62(1.39) | 92.99 | -0.1 | | -22 | 55(5.9) | 25 | [22] | [41] | [22] | 90 | 918 | UT | 0.3 | OpenLong? | | (30) | 25 | 29 | -1 | 20 | 1.6,100 | 43 | | 45 | Mar/25 | 14 | 94.32 | 82.19 | 79.38(1.14) | 85.85(1.49) | 89.38(0.71) | 91.87 | -0.2 | | -22 | 49(3.5) | 25 | [20] | [29] | [19] | 93 | 837 | UT | 0.3 | OpenLong | | (28) | 13 | 16 | 1 | 20 | 1.7,100 | 43 | | | | |
| 46 | Mar/25 | 13 | 94.32 | 82.19 | 78.49(1.02) | 84.59(1.6) | 88.75(1.91) | 91.26 | -0.2 | | -22 | 45(4.1) | 25 | [18] | [51] | [30] | 93 | 1217 | UT | 0.4 | OpenLong | | (27) | 34 | 41 | -1 | 20 | 1.8,98 | 43 | | 47 | Mar/25 | 12 | 94.32 | 82.19 | 77.7(0.77) | 83.26(1.91) | 87.09(2.35) | 89.69 | -0.3 | | -22 | 41(3.7) | 25 | [14] | [61] | [32] | 92 | 1399 | UT | 0.4 | OpenLong | | (23) | 42 | 65 | -6 | 20 | 1.9,94 | 43 | | 48 | Mar/25 | 11 | 94.32 | 82.19 | 77.1(0.52) | 81.7(2.3) | 85.09(1.83) | 87.29 | -0.5 | | -22 | 38(2.7) | 20 | [9] | [54] | [10] | 89 | 1273 | UT | 0.4 | OpenLong | | (15) | 33 | 14 | 30 | 2 | 1.8,94 | 43 | | 49 | Mar/25 | 10 | 94.32 | 82.19 | 76.7(0.43) | 79.86(2.24) | 83.56(1.49) | 86.77 | -0.5 | | -22 | 35(2.7) | 5 | [8] | [47] | [-2] | 95 | 1263 | TP | 0.6 | OpenShort | | (12) | 27 | -52 | 32 | 20 | 1.9,97 | 43 | | 50 | Mar/25 | 9 | 94.32 | 82.19 | 76.37(0.56) | 78.11(2.34) | 82.33(2.36) | 88.72 | -0.4 | | -22 | 32(5.1) | 25 | [10] | [64] | [95] | 110 | 1641 | UT | 1.3 | HoldLong? | | (14) | 42 | 163 | 37 | 20 | 2.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|