|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $217.7200
AVB Daily Change: -2.31% Daily StdDev 4.65% AVB EMA_5_Trend: -3.83% 10Minute StdDev: $0
Latest Price : $132.22(-2.31%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 156.7 | 140.68 | 136.57(-0.48) | 135.21(-0.32) | 133.89(-0.29) | 131.9 | -0.9 | | -25 | 15(-1.6) | -50 | [-10] | [-15] | [-28] | -53 | -52 | DT | -0.5 | OpenShort | | (-14) | -6 | -60 | 4 | -20 | -1.1,25 | 42 | Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -0.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.21(hourly_sma_10 2.51%) 136.57(hourly_sma_20 3.54%) 140.68(daily_ema_10 6.66%) 156.7(daily_ema_20 18.8%)
|
| | | 2 | Apr/3 | 10 | 156.7 | 140.68 | 137.23(-0.49) | 135.64(-0.09) | 134.28(-0.02) | 134.54 | -0.8 | | -25 | 17(-1.5) | -50 | [-11] | [-7] | [-13] | -38 | 140 | DT | 0.1 | OpenShort | | (-13) | -0 | -34 | 12 | -20 | -0.6,27 | 42 | | 3 | Apr/3 | 9 | 156.7 | 140.68 | 137.9(-0.42) | 135.77(0.08) | 134.31(-0.18) | 136.07 | -0.8 | | -25 | 18(-1.5) | -50 | [-9] | [-8] | [17] | -41 | 131 | DP | 0.4 | OpenShort? | | (-14) | -4 | 49 | 8 | -1 | -0.4,19 | 42 | | 4 | Apr/2 | 15 | 160.43 | 140.81 | 138.49(-0.52) | 135.66(-0.06) | 134.55(-0.78) | 133.94 | -0.9 | | -30 | 20(-0.1) | -50 | [-11] | [-25] | [1] | -64 | -101 | DP | -0.1 | OpenShort? | | (-16) | -17 | 21 | -4 | -20 | -0.8,6 | 36 | | 5 | Apr/2 | 14 | 160.43 | 140.81 | 139.21(-0.59) | 135.74(-0.1) | 135.61(-0.68) | 133.01 | -1 | | -30 | 20(0.1) | -50 | [-13] | [-23] | [-18] | -73 | -156 | DT | -0.5 | OpenShort | | (-18) | -15 | -19 | -13 | -20 | -1.1,5 | 36 | | | | |
| 6 | Apr/2 | 13 | 160.43 | 140.81 | 140.03(-0.44) | 135.88(0.04) | 136.54(-0.33) | 133.85 | -0.9 | | -30 | 20(0.1) | -50 | [-10] | [-13] | [-16] | -64 | -188 | DT | -0.5 | OpenShort | | (-18) | -7 | -18 | -10 | -20 | -1.1,14 | 36 | | 7 | Apr/2 | 12 | 160.43 | 140.81 | 140.65(-0.44) | 135.82(-0.07) | 137(-0.16) | 134.66 | -0.9 | | -30 | 20(0) | -50 | [-10] | [-11] | [-23] | -52 | -146 | DT | -0.4 | OpenShort | | (-13) | -3 | -58 | -1 | -20 | -1.1,26 | 36 | | 8 | Apr/2 | 11 | 160.43 | 140.81 | 141.28(-0.37) | 135.91(-0.63) | 137.23(0.33) | 137.27 | -0.8 | | -30 | 20(-0.1) | -50 | [-8] | [-6] | [3] | -34 | 41 | DP | 0 | OpenShort | | (-11) | 7 | -43 | 10 | 20 | -0.7,34 | 36 | | 9 | Apr/2 | 10 | 160.43 | 140.81 | 141.81(-0.27) | 136.77(-0.39) | 136.78(0.67) | 139.24 | -0.7 | | -30 | 20(-0.5) | -30 | [-6] | [4] | [31] | -34 | 128 | UR | 0.4 | SmallShort | | (-10) | 14 | 35 | 11 | 20 | -0.5,29 | 36 | | 10 | Apr/2 | 9 | 160.43 | 140.81 | 142.2(-0.39) | 137.3(-0.45) | 135.87(0.48) | 137.66 | -0.8 | | -30 | 20(-1.2) | -50 | [-8] | [-1] | [22] | -49 | 40 | DP | 0.3 | OpenShort? | | (-11) | 10 | 34 | 8 | 20 | -0.8,21 | 36 | | | | |
| 11 | Apr/1 | 15 | 164.21 | 141.94 | 142.75(-0.61) | 137.92(-0.65) | 135.22(0.42) | 136.16 | -0.9 | | -32 | 22(-2) | -50 | [-13] | [-6] | [8] | -63 | 43 | DP | 0.2 | OpenShort? | | (-14) | 9 | 8 | 7 | 20 | -1.1,15 | 40 | | 12 | Apr/1 | 14 | 164.21 | 141.94 | 143.63(-0.89) | 138.83(-0.86) | 134.65(0.04) | 135.8 | -0.9 | | -32 | 24(-1.6) | -50 | [-19] | [-18] | [10] | -66 | 84 | DP | 0.2 | OpenShort | | (-20) | 1 | 17 | 8 | 20 | -1.1,12 | 40 | | 13 | Apr/1 | 13 | 164.21 | 141.94 | 144.91(-0.86) | 140.03(-0.91) | 134.6(-1.58) | 135.03 | -1 | | -32 | 25(-0.6) | -50 | [-19] | [-53] | [-1] | -74 | -353 | DT | 0.1 | OpenShort | | (-29) | -34 | 7 | 9 | -20 | -1.3,9 | 40 | | 14 | Apr/1 | 12 | 164.21 | 141.94 | 146.17(-0.85) | 141.31(-0.96) | 136.76(-1.42) | 134.71 | -1 | | -32 | 26(0.6) | -50 | [-18] | [-50] | [-7] | -83 | -430 | DT | -0.3 | HoldShort | | (-28) | -31 | 7 | 7 | -20 | -1.5,5 | 40 | | 15 | Apr/1 | 11 | 164.21 | 141.94 | 147.43(-0.77) | 142.68(-1.05) | 138.73(-1.34) | 134.41 | -1 | | -32 | 25(1.6) | -50 | [-17] | [-49] | [-8] | -91 | -573 | DT | -0.6 | OpenShort | | (-28) | -29 | 25 | -9 | -20 | -1.7,2 | 40 | | | | |
| 16 | Apr/1 | 10 | 164.21 | 141.94 | 148.58(-0.74) | 144.19(-0.88) | 140.62(-1.67) | 133.3 | -1 | | -32 | 24(3) | -50 | [-16] | [-54] | [-46] | -101 | -804 | DT | -1 | HoldShort | | (-26) | -36 | -51 | -8 | -20 | -2.2,4 | 40 | | 17 | Apr/1 | 9 | 164.21 | 141.94 | 149.69(-0.44) | 145.48(-0.79) | 143(-1.7) | 135.56 | -1 | | -32 | 21(2.8) | -50 | [-10] | [-52] | [-98] | -103 | -927 | DT | -1.2 | HoldShort? | | (-21) | -37 | -215 | -8 | -20 | -2.3,5 | 40 | | 18 | Mar/31 | 15 | 168.08 | 143.45 | 150.35(-0.07) | 146.64(-0.14) | 145.47(-0.27) | 145.8 | -0.7 | | -34 | 18(0.5) | -50 | [-2] | [-14] | [8] | -65 | -297 | DP | 0.1 | OpenShort? | | (-3) | -6 | 25 | 2 | -11 | -0.9,8 | 39 | | 19 | Mar/31 | 14 | 168.08 | 143.45 | 150.46(-0.14) | 146.85(-0.17) | 145.86(-0.53) | 144.6 | -0.8 | | -34 | 17(0.1) | -50 | [-3] | [-21] | [-2] | -77 | -387 | DT | -0.2 | HoldShort | | (-4) | -12 | 17 | -8 | -20 | -1.1,1 | 39 | | 20 | Mar/31 | 13 | 168.08 | 143.45 | 150.67(-0.04) | 147.09(-0.33) | 146.64(-0.76) | 143.83 | -0.8 | | -34 | 17(0.3) | -50 | [-1] | [-27] | [-18] | -79 | -555 | DT | -0.5 | HoldShort | | (-5) | -17 | -29 | -10 | -20 | -1.3,4 | 39 | | | | |
| 21 | Mar/31 | 12 | 168.08 | 143.45 | 150.67(0) | 147.58(-0.57) | 147.76(-0.13) | 145.23 | -0.7 | | -34 | 17(0.2) | -50 | [0] | [-15] | [-19] | -71 | -393 | DR | -0.5 | OpenShort | | (0) | -3 | -55 | -8 | 5 | -1.1,7 | 39 | | 22 | Mar/31 | 11 | 168.08 | 143.45 | 150.73(0.03) | 148.43(-0.91) | 147.95(0.1) | 147.89 | -0.7 | | -34 | 17(-0.2) | -35 | [1] | [-14] | [14] | -53 | -193 | RG | -0 | Wait | | (3) | 2 | 2 | -4 | 20 | -0.6,12 | 39 | | 23 | Mar/31 | 10 | 168.08 | 143.45 | 150.68(0.05) | 149.79(-0.82) | 147.81(-0.01) | 147.78 | -0.7 | | -34 | 17(-0.4) | -50 | [1] | [-15] | [2] | -50 | -229 | RG | -0 | Wait | | (1) | -0 | -14 | 3 | 20 | -0.6,15 | 39 | | 24 | Mar/31 | 9 | 168.08 | 143.45 | 150.61(0.12) | 151.03(-0.75) | 147.83(0.19) | 148.45 | -0.6 | | -34 | 17(-1.4) | -45 | [3] | [-10] | [-3] | -46 | -192 | DR | 0.1 | OpenShort? | | (2) | 4 | -21 | 1 | 20 | -0.4,14 | 39 | | 25 | Mar/30 | 15 | 171.08 | 146.46 | 150.42(0.31) | 152.17(-0.53) | 147.55(0.1) | 149.46 | -0.7 | | -31 | 19(-0.1) | 20 | [7] | [-5] | [22] | -42 | -263 | RG | 0.3 | Wait? | | (5) | 2 | 69 | -0 | -14 | -0.2,13 | 38 | | | | |
| 26 | Mar/30 | 14 | 171.08 | 146.46 | 149.95(0.08) | 152.97(-0.61) | 147.41(-1.01) | 146.17 | -0.8 | | -31 | 19(-0.1) | -50 | [2] | [-31] | [-24] | -59 | -486 | DR | -0.2 | OpenShort | | (6) | -22 | -21 | -11 | -20 | -0.7,9 | 38 | | 27 | Mar/30 | 13 | 171.08 | 146.46 | 149.83(0.05) | 153.91(-0.1) | 148.91(-1.89) | 147.17 | -0.8 | | -31 | 19(0) | -50 | [1] | [-45] | [-31] | -50 | -553 | DR | -0.3 | OpenShort | | (3) | -41 | -15 | -20 | -20 | -0.5,13 | 38 | | 28 | Mar/30 | 12 | 171.08 | 146.46 | 149.75(0.02) | 153.91(0) | 151.78(-1.59) | 147.89 | -0.7 | | -31 | 19(-0.6) | -50 | [0] | [-37] | [-22] | -41 | -414 | DR | -0.7 | OpenShort | | (3) | -35 | 17 | -30 | -20 | -0.3,17 | 38 | | 29 | Mar/30 | 11 | 171.08 | 146.46 | 149.72(0.14) | 154.07(-0.11) | 154.23(-1.63) | 147.07 | -0.8 | | -31 | 19(-1.7) | -50 | [3] | [-39] | [-41] | -27 | -569 | DR | -1.2 | OpenShort | | (-0) | -35 | -34 | -39 | -20 | -0.4,33 | 38 | | 30 | Mar/30 | 10 | 171.08 | 146.46 | 149.51(0.39) | 154.24(0.23) | 156.78(-1.11) | 148.73 | -0.7 | | -31 | 21(-2.8) | -50 | [9] | [-23] | [-60] | 10 | -524 | DR | -1.2 | OpenShort | | (6) | -24 | -99 | -27 | -20 | -0.1,62 | 38 | | | | |
| 31 | Mar/30 | 9 | 171.08 | 146.46 | 148.93(0.72) | 153.89(0.56) | 158.54(-0.24) | 153.71 | -0.6 | | -31 | 24(-3.5) | -50 | [16] | [2] | [-61] | 49 | -232 | CR | -0.7 | HoldShort? | | (18) | -5 | -148 | -14 | -20 | 0.6,84 | 38 | | 32 | Mar/27 | 15 | 173.89 | 147.36 | 147.86(1.15) | 153.04(0.97) | 158.91(1.63) | 161.51 | -0.4 | | -33 | 27(-1) | 40 | [25] | [47] | [23] | 90 | 393 | UT | 0.3 | HoldLong? | | (32) | 35 | 26 | 0 | 20 | 1.6,100 | 42 | | 33 | Mar/27 | 14 | 173.89 | 147.36 | 146.17(1.17) | 151.58(0.93) | 156.36(1.59) | 160.13 | -0.4 | | -33 | 28(-1.4) | 40 | [26] | [46] | [17] | 90 | 407 | UT | 0.4 | HoldLong | | (36) | 35 | 6 | 0 | 20 | 1.6,100 | 42 | | 34 | Mar/27 | 13 | 173.89 | 147.36 | 144.48(1.26) | 150.18(1.01) | 153.91(1.46) | 159.83 | -0.4 | | -33 | 30(-0.2) | 40 | [28] | [45] | [34] | 90 | 419 | UT | 0.6 | HoldLong | | (38) | 32 | 45 | 5 | 20 | 1.6,100 | 42 | | 35 | Mar/27 | 12 | 173.89 | 147.36 | 142.68(1.15) | 148.68(1.19) | 151.7(1.65) | 157.53 | -0.5 | | -33 | 30(0.5) | 40 | [25] | [50] | [27] | 90 | 510 | UT | 0.6 | HoldLong | | (38) | 36 | 39 | 7 | 20 | 1.6,100 | 42 | | | | |
| 36 | Mar/27 | 11 | 173.89 | 147.36 | 141.05(1.04) | 146.93(0.81) | 149.24(1.41) | 155.57 | -0.6 | | -33 | 30(0.2) | 40 | [23] | [40] | [67] | 89 | 536 | UT | 0.7 | HoldLong | | (35) | 31 | 140 | 5 | 20 | 1.6,99 | 42 | | 37 | Mar/27 | 10 | 173.89 | 147.36 | 139.6(0.87) | 145.76(0.22) | 147.16(0.25) | 148.74 | -0.8 | | -33 | 29(-0.2) | 25 | [19] | [7] | [14] | 74 | 75 | UT | 0.2 | OpenLong | | (25) | 6 | 18 | 3 | 20 | 1,99 | 42 | | 38 | Mar/27 | 9 | 173.89 | 147.36 | 138.4(0.79) | 145.44(0.04) | 146.79(0.22) | 147.85 | -0.8 | | -33 | 30(-0.1) | 5 | [17] | [4] | [2] | 70 | 154 | RG | 0.1 | Wait? | | (27) | 5 | -19 | -1 | 20 | 1,95 | 42 | | 39 | Mar/26 | 15 | 176.18 | 150.05 | 137.32(0.81) | 145.38(0.42) | 146.46(0.55) | 148.77 | -0.9 | | -34 | 30(-0.3) | 40 | [18] | [15] | [30] | 74 | 349 | UT | 0.2 | OpenLong? | | (26) | 12 | 74 | -2 | 20 | 1.2,94 | 38 | | 40 | Mar/26 | 14 | 176.18 | 150.05 | 136.22(0.93) | 144.78(0.56) | 145.67(0.72) | 145.24 | -1 | | -34 | 30(-0.4) | 5 | [21] | [22] | [-7] | 66 | 114 | CR | -0 | HoldShort | | (22) | 16 | 1 | -2 | -20 | 0.9,93 | 38 | | | | |
| 41 | Mar/26 | 13 | 176.18 | 150.05 | 134.96(0.85) | 143.97(0.9) | 144.63(0.19) | 145.2 | -1 | | -34 | 30(0.1) | -35 | [19] | [13] | [-22] | 73 | 175 | CR | 0.1 | HoldShort | | (30) | 4 | -35 | 1 | -20 | 1.1,95 | 38 | | 42 | Mar/26 | 12 | 176.18 | 150.05 | 133.82(0.88) | 142.69(1.36) | 144.35(0.19) | 146.89 | -0.9 | | -34 | 30(0.8) | 15 | [20] | [18] | [0] | 79 | 372 | UT | 0.3 | HoldLong | | (30) | 4 | 14 | 6 | -20 | 1.4,94 | 38 | | 43 | Mar/26 | 11 | 176.18 | 150.05 | 132.66(0.91) | 140.77(1.44) | 144.08(-0.15) | 146.22 | -0.9 | | -34 | 29(1) | 20 | [20] | [12] | [7] | 72 | 333 | UT | 0.2 | OpenLong | | (28) | -3 | 30 | -5 | -20 | 1.5,84 | 38 | | 44 | Mar/26 | 10 | 176.18 | 150.05 | 131.47(0.87) | 138.78(1.53) | 144.3(0.29) | 144.79 | -1 | | -34 | 28(1.4) | 40 | [19] | [23] | [32] | 70 | 431 | UT | 0.1 | OpenLong | | (27) | 6 | 103 | -11 | -11 | 1.5,82 | 38 | | 45 | Mar/26 | 9 | 176.18 | 150.05 | 130.34(0.62) | 136.69(1.12) | 143.89(0.41) | 140.07 | -1.1 | | -34 | 27(0.6) | -50 | [14] | [19] | [-34] | 61 | 374 | CR | -0.4 | HoldShort? | | (22) | 9 | -79 | -17 | -20 | 1.1,83 | 38 | | | | |
| 46 | Mar/25 | 15 | 179.01 | 152.84 | 129.54(0.78) | 135.17(1.29) | 143.31(1.62) | 143.8 | -1.1 | | -39 | 26(2) | 35 | [17] | [45] | [0] | 86 | 829 | UT | 0.1 | OpenLong? | | (25) | 36 | -37 | -5 | 20 | 1.7,93 | 33 | | 47 | Mar/25 | 14 | 179.01 | 152.84 | 128.53(0.37) | 133.45(1.59) | 141.02(2.59) | 145.54 | -1 | | -39 | 24(0.7) | 15 | [8] | [70] | [11] | 103 | 1529 | UT | 0.6 | CloseLong | | (28) | 59 | -36 | 7 | 20 | 2.2,98 | 33 | | 48 | Mar/25 | 13 | 179.01 | 152.84 | 128.06(0.16) | 131.36(1.62) | 137.46(3.15) | 147.29 | -1 | | -39 | 24(0.8) | -5 | [4] | [81] | [78] | 113 | 1971 | RG | 1.3 | SmallShort | | (14) | 72 | 97 | 38 | 20 | 2.5,100 | 33 | | 49 | Mar/25 | 12 | 179.01 | 152.84 | 127.85(-0.09) | 129.27(1.26) | 133.26(2.92) | 142.75 | -1.1 | | -39 | 23(0.2) | -25 | [-2] | [71] | [83] | 100 | 1781 | UR | 1.3 | SmallShort | | (-1) | 67 | 124 | 33 | 20 | 2,100 | 33 | | 50 | Mar/25 | 11 | 179.01 | 152.84 | 127.96(-0.19) | 127.66(1.35) | 129.49(1.93) | 137.17 | -1.3 | | -39 | 23(-1.7) | -35 | [-4] | [49] | [61] | 83 | 1220 | UR | 1 | SmallShort | | (-10) | 44 | 111 | 28 | 20 | 1.3,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|