|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $51.9600 One month high (close): $62.5500
ATVI Daily Change: -1.39% Daily StdDev 3.5% ATVI EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $59.99(-1.39%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 56.83 | 57.57 | 59.02(0.21) | 59.23(0.57) | 60.04(0.68) | 61.29 | 1.7 | | 5 | 31(5.9) | 50 | [6] | [33] | [27] | 116 | 345 | UT | 1.5 | HoldLong? | | (7) | 19 | 43 | 12 | 20 | 2.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.23(hourly_sma_10 -3.36%) 59.02(hourly_sma_20 -3.7%) 57.57(daily_ema_10 -6.07%) 56.83(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 56.79 | 56.79 | 58.9(0.21) | 58.9(0.41) | 59.63(0.63) | 60.53 | 1.4 | | 2 | 25(5) | 50 | [6] | [28] | [32] | 106 | 237 | UT | 1.4 | HoldLong? | | (5) | 18 | 67 | 9 | 20 | 2.5,93 | 52 | | 3 | Apr/2 | 14 | 56.79 | 56.79 | 58.77(0.06) | 58.66(0.05) | 59.26(0.25) | 59.37 | 0.9 | | 2 | 20(0.5) | 25 | [2] | [11] | [6] | 71 | 103 | UT | 0.2 | OpenLong | | (4) | 7 | -2 | 5 | 20 | 1.1,93 | 52 | | 4 | Apr/2 | 13 | 56.79 | 56.79 | 58.73(0.07) | 58.63(0.05) | 59.11(0.61) | 59.4 | 0.9 | | 2 | 19(0.3) | 45 | [2] | [22] | [8] | 79 | 180 | UT | 0.5 | HoldLong | | (2) | 18 | -11 | 28 | 20 | 1.3,96 | 52 | | 5 | Apr/2 | 12 | 56.79 | 56.79 | 58.69(0.13) | 58.6(0.19) | 58.75(0.57) | 59.59 | 1 | | 2 | 19(1.2) | 50 | [4] | [23] | [18] | 79 | 162 | UT | 1.6 | OpenLong | | (3) | 16 | 18 | 35 | 20 | 1.7,86 | 52 | | | | |
| 6 | Apr/2 | 11 | 56.79 | 56.79 | 58.62(0.11) | 58.6(-0) | 58.42(0.45) | 59.29 | 0.9 | | 2 | 18(0.9) | 50 | [3] | [17] | [29] | 57 | 110 | UT | 1.8 | OpenLong | | (3) | 13 | 38 | 52 | 20 | 1.4,72 | 52 | | 7 | Apr/2 | 10 | 56.79 | 56.79 | 58.56(0.01) | 58.49(-0.11) | 58.16(0.17) | 58.65 | 0.7 | | 2 | 17(-1.1) | 30 | [0] | [6] | [8] | -5 | 46 | UT | 1 | OpenLong | | (2) | 5 | 1 | 26 | 20 | 0.2,40 | 52 | | 8 | Apr/2 | 9 | 56.79 | 56.79 | 58.55(-0.07) | 58.56(-0.07) | 58.06(-0.15) | 58.63 | 0.7 | | 2 | 18(0) | 35 | [-2] | [-3] | [24] | -25 | 36 | RG | 1.1 | SmallShort? | | (0) | -4 | 62 | 9 | 20 | 0.2,20 | 52 | | 9 | Apr/1 | 15 | 56.78 | 56.1 | 58.59(-0.08) | 58.6(-0.19) | 58.15(-0.51) | 57.6 | 0.3 | | -4 | 18(0.2) | -50 | [-2] | [-17] | [-18] | -100 | -211 | DT | -1.1 | CloseShort? | | (-5) | -15 | -20 | -30 | -20 | -2,0 | 55 | | 10 | Apr/1 | 14 | 56.78 | 56.1 | 58.64(0.05) | 58.71(-0.17) | 58.45(-0.18) | 57.93 | 0.4 | | -4 | 18(-1.7) | -25 | [2] | [-7] | [-12] | -84 | -201 | DR | -1 | HoldShort | | (-2) | -5 | -4 | -38 | -20 | -1.4,1 | 55 | | | | |
| 11 | Apr/1 | 13 | 56.78 | 56.1 | 58.61(0.05) | 58.81(-0.14) | 58.56(-0.45) | 58 | 0.4 | | -4 | 20(-4.6) | -35 | [2] | [-14] | [-13] | -51 | -239 | DR | -1 | OpenShort | | (2) | -13 | -9 | -30 | -20 | -1.1,27 | 55 | | 12 | Apr/1 | 12 | 56.78 | 56.1 | 58.58(0.14) | 58.81(-0) | 58.83(-0.38) | 58.15 | 0.5 | | -4 | 24(-4.6) | -50 | [4] | [-10] | [-27] | -11 | -270 | DR | -1 | OpenShort | | (3) | -11 | -53 | -15 | -20 | -0.6,54 | 55 | | 13 | Apr/1 | 11 | 56.78 | 56.1 | 58.5(0.23) | 58.89(0.09) | 59.05(-0.01) | 59.06 | 0.8 | | -4 | 29(-4.1) | 0 | [7] | [3] | [-3] | 30 | -97 | CR | 0 | HoldShort | | (8) | -0 | -3 | -15 | 0 | 0.7,62 | 55 | | 14 | Apr/1 | 10 | 56.78 | 56.1 | 58.37(0.27) | 58.84(0.1) | 59.06(0.15) | 59.11 | 0.8 | | -4 | 33(-1.7) | 40 | [8] | [8] | [12] | 40 | -67 | UT | 0.1 | OpenLong | | (8) | 4 | 38 | -10 | 10 | 0.8,70 | 55 | | 15 | Apr/1 | 9 | 56.78 | 56.1 | 58.21(0.16) | 58.78(0.06) | 58.97(-0.15) | 58.47 | 0.6 | | -4 | 35(-1.1) | -35 | [5] | [-2] | [-23] | 33 | -128 | DR | -0.5 | OpenShort? | | (8) | -4 | -51 | -10 | -20 | 0.3,75 | 55 | | | | |
| 16 | Mar/31 | 15 | 57 | 55.9 | 58.12(0.21) | 58.74(0.2) | 59.06(0.16) | 59.34 | 0.8 | | -2 | 36(1.4) | 25 | [6] | [11] | [5] | 75 | 68 | UT | 0.3 | OpenLong? | | (9) | 5 | 3 | 7 | 20 | 1.2,95 | 50 | | 17 | Mar/31 | 14 | 57 | 55.9 | 58(0.18) | 58.62(0.12) | 58.96(0.4) | 59.29 | 0.8 | | -2 | 34(-0.1) | 35 | [5] | [17] | [9] | 71 | 151 | UT | 0.3 | OpenLong | | (7) | 12 | 13 | 5 | 20 | 1.3,88 | 50 | | 18 | Mar/31 | 13 | 57 | 55.9 | 57.9(0.23) | 58.55(-0.05) | 58.73(0.19) | 59.07 | 0.7 | | -2 | 34(-1) | 45 | [7] | [8] | [14] | 63 | 46 | UT | 0.3 | OpenLong | | (6) | 6 | 22 | 2 | 20 | 1.2,83 | 50 | | 19 | Mar/31 | 12 | 57 | 55.9 | 57.77(0.24) | 58.58(0.02) | 58.62(0.06) | 58.69 | 0.6 | | -2 | 35(-1.2) | 15 | [7] | [6] | [-2] | 55 | -31 | CR | 0.1 | HoldShort | | (7) | 2 | -12 | 6 | 12 | 0.9,82 | 50 | | 20 | Mar/31 | 11 | 57 | 55.9 | 57.63(0.25) | 58.57(0.26) | 58.59(0.28) | 58.9 | 0.7 | | -2 | 37(-0.2) | 30 | [7] | [16] | [0] | 57 | 66 | UT | 0.3 | OpenLong | | (10) | 8 | 2 | 3 | -12 | 1.2,77 | 50 | | | | |
| 21 | Mar/31 | 10 | 57 | 55.9 | 57.49(0.26) | 58.42(0.27) | 58.43(0.25) | 58.87 | 0.6 | | -2 | 37(-0.7) | 50 | [8] | [15] | [16] | 57 | 72 | UT | 0.4 | OpenLong | | (9) | 7 | 45 | 4 | -2 | 1.3,74 | 50 | | 22 | Mar/31 | 9 | 57 | 55.9 | 57.34(0.22) | 58.26(0.26) | 58.28(-0.16) | 58.11 | 0.4 | | -2 | 37(-4.4) | -10 | [6] | [2] | [-15] | 38 | -90 | CR | -0.2 | HoldShort? | | (7) | -5 | -25 | -1 | -20 | 0.7,70 | 50 | | 23 | Mar/30 | 15 | 56.94 | 55.51 | 57.21(0.35) | 58.11(0.37) | 58.37(-0.28) | 58.53 | 0.5 | | -4 | 42(-6.2) | 20 | [10] | [2] | [-2] | 49 | -127 | CR | 0.1 | HoldShort? | | (10) | -8 | 1 | -3 | -20 | 1.1,71 | 48 | | 24 | Mar/30 | 14 | 56.94 | 55.51 | 57.01(0.47) | 57.89(0.41) | 58.53(-0.03) | 58.51 | 0.5 | | -4 | 48(-2.6) | 30 | [14] | [11] | [5] | 45 | -143 | UT | -0 | OpenLong | | (13) | -1 | 24 | -12 | -15 | 1.1,67 | 48 | | 25 | Mar/30 | 13 | 56.94 | 55.51 | 56.75(0.38) | 57.65(0.28) | 58.55(0.24) | 58.11 | 0.4 | | -4 | 51(0.5) | 25 | [11] | [16] | [-4] | 40 | -32 | CR | -0.3 | HoldShort | | (16) | 7 | -2 | -22 | 0 | 0.9,67 | 48 | | | | |
| 26 | Mar/30 | 12 | 56.94 | 55.51 | 56.53(0.24) | 57.49(0.21) | 58.41(0.29) | 58.15 | 0.4 | | -4 | 50(0.8) | -5 | [7] | [16] | [-8] | 58 | 148 | CR | -0.2 | HoldShort | | (13) | 9 | -23 | -14 | 20 | 1.1,80 | 48 | | 27 | Mar/30 | 11 | 56.94 | 55.51 | 56.4(0.31) | 57.37(0.22) | 58.24(0.68) | 58.54 | 0.5 | | -4 | 49(1) | 15 | [9] | [28] | [-8] | 80 | 261 | CR | 0.2 | OpenShort | | (10) | 20 | -47 | 0 | 20 | 1.5,92 | 48 | | 28 | Mar/30 | 10 | 56.94 | 55.51 | 56.22(0.44) | 57.24(0.5) | 57.85(1.04) | 59.35 | 0.8 | | -4 | 48(5.2) | 50 | [13] | [43] | [28] | 105 | 406 | UT | 1 | HoldLong | | (13) | 30 | 45 | 10 | 20 | 2.2,100 | 48 | | 29 | Mar/30 | 9 | 56.94 | 55.51 | 55.97(0.36) | 56.95(0.45) | 57.25(0.87) | 58.58 | 0.6 | | -4 | 43(4.1) | 50 | [11] | [37] | [34] | 100 | 348 | UT | 1 | HoldLong? | | (13) | 25 | 69 | 16 | 20 | 2,100 | 48 | | 30 | Mar/27 | 15 | 57.03 | 54.94 | 55.77(0.25) | 56.7(0.26) | 56.75(0.32) | 57.43 | 0.1 | | -8 | 39(1) | -5 | [7] | [14] | [7] | 79 | 155 | RG | 0.6 | Wait? | | (10) | 9 | 7 | 10 | 20 | 1.4,94 | 51 | | | | |
| 31 | Mar/27 | 14 | 57.03 | 54.94 | 55.63(0.26) | 56.55(0.23) | 56.57(0.14) | 57.31 | 0.1 | | -8 | 38(1.7) | 15 | [8] | [9] | [20] | 74 | 108 | UT | 0.7 | OpenLong | | (9) | 4 | 45 | 8 | 20 | 1.5,86 | 51 | | 32 | Mar/27 | 13 | 57.03 | 54.94 | 55.49(0.19) | 56.42(0.19) | 56.49(-0.26) | 56.57 | -0.2 | | -8 | 36(0.8) | -25 | [6] | [-4] | [1] | 51 | -28 | RG | 0.1 | Wait | | (7) | -8 | 12 | -6 | -20 | 1,76 | 51 | | 33 | Mar/27 | 12 | 57.03 | 54.94 | 55.38(0.14) | 56.31(0.33) | 56.64(-0.02) | 56.37 | -0.2 | | -8 | 36(0.8) | -30 | [4] | [5] | [-1] | 49 | 55 | CR | -0.3 | HoldShort | | (6) | -1 | 17 | -14 | -20 | 0.9,76 | 51 | | 34 | Mar/27 | 11 | 57.03 | 54.94 | 55.3(0.06) | 56.13(0.52) | 56.65(0.02) | 56.09 | -0.3 | | -8 | 35(0.4) | -50 | [2] | [8] | [-19] | 50 | 91 | CR | -0.5 | HoldShort | | (5) | 1 | -26 | -13 | -20 | 0.8,80 | 51 | | 35 | Mar/27 | 10 | 57.03 | 54.94 | 55.27(0.16) | 55.84(0.47) | 56.64(0.18) | 56.51 | -0.2 | | -8 | 34(0.4) | -35 | [5] | [13] | [-10] | 70 | 122 | CR | -0.1 | HoldShort | | (4) | 5 | -25 | -1 | -20 | 1.2,90 | 51 | | | | |
| 36 | Mar/27 | 9 | 57.03 | 54.94 | 55.18(0.06) | 55.58(0.28) | 56.54(0.34) | 56.92 | -0 | | -8 | 34(-12) | -40 | [2] | [14] | [2] | 90 | 340 | RG | 0.4 | Wait? | | (7) | 10 | -23 | 8 | 20 | 1.7,97 | 51 | | 37 | Mar/26 | 15 | 57.08 | 55.07 | 55.15(-0.22) | 55.42(0.39) | 56.35(0.64) | 57.31 | 0.1 | | -7 | 46(2.2) | -40 | [-7] | [24] | [32] | 90 | 715 | UR | 0.7 | SmallShort? | | (4) | 19 | 53 | 11 | 20 | 1.6,100 | 48 | | 38 | Mar/26 | 14 | 57.08 | 55.07 | 55.27(0.03) | 55.2(0.37) | 55.99(0.7) | 56.44 | -0.2 | | -7 | 44(0.7) | 10 | [1] | [28] | [17] | 73 | 335 | RG | 0.3 | Wait | | (-11) | 21 | 26 | 14 | 20 | 0.9,100 | 48 | | 39 | Mar/26 | 13 | 57.08 | 55.07 | 55.25(0.03) | 55(0.28) | 55.6(1.02) | 56.02 | -0.4 | | -7 | 43(0.1) | 5 | [1] | [36] | [10] | 65 | 331 | RG | 0.3 | Wait | | (0) | 30 | 2 | 23 | 20 | 0.6,100 | 48 | | 40 | Mar/26 | 12 | 57.08 | 55.07 | 55.23(-0.01) | 54.84(0.25) | 55.04(0.77) | 55.99 | -0.4 | | -7 | 43(0.2) | 0 | [-0] | [28] | [13] | 57 | 314 | UR | 0.7 | SmallShort | | (1) | 23 | 1 | 35 | 20 | 0.6,92 | 48 | | | | |
| 41 | Mar/26 | 11 | 57.08 | 55.07 | 55.23(0.02) | 54.7(0.27) | 54.62(0.22) | 55.97 | -0.4 | | -7 | 43(0.1) | 10 | [1] | [12] | [24] | 30 | 159 | RG | 1.1 | SmallShort | | (-1) | 7 | 27 | 38 | 20 | 0.6,65 | 48 | | 42 | Mar/26 | 10 | 57.08 | 55.07 | 55.22(0.07) | 54.55(0.18) | 54.5(0.16) | 55.53 | -0.5 | | -7 | 43(0.1) | 30 | [2] | [9] | [32] | -5 | 34 | UT | 0.8 | OpenLong | | (0) | 5 | 66 | 20 | 20 | 0.2,40 | 48 | | 43 | Mar/26 | 9 | 57.08 | 55.07 | 55.18(-0.09) | 54.45(-0.06) | 54.42(0.05) | 54.49 | -0.9 | | -7 | 43(-0.5) | 15 | [-3] | [1] | [29] | -49 | -43 | UR | 0.1 | SmallShort? | | (-1) | 2 | 82 | -4 | 20 | -0.5,14 | 48 | | 44 | Mar/25 | 15 | 57.1 | 54.73 | 55.23(-0.08) | 54.48(-0.39) | 54.39(-0.48) | 53.23 | -1.3 | | -14 | 43(-2) | -50 | [-2] | [-24] | [-23] | -84 | -392 | DT | -0.9 | HoldShort? | | (-8) | -14 | -43 | -13 | -20 | -1.6,6 | 41 | | 45 | Mar/25 | 14 | 57.1 | 54.73 | 55.28(0.15) | 54.7(-0.15) | 54.65(-0.25) | 53.9 | -1.1 | | -14 | 45(-0.6) | -50 | [5] | [-13] | [-36] | -64 | -444 | DR | -0.6 | OpenShort | | (-1) | -8 | -91 | -2 | -20 | -1,11 | 41 | | | | |
| 46 | Mar/25 | 13 | 57.1 | 54.73 | 55.2(0.17) | 54.78(-0.17) | 54.79(0.34) | 55.36 | -0.6 | | -14 | 46(-1.7) | 5 | [5] | [6] | [14] | -37 | -46 | RG | 0.4 | Wait | | (10) | 11 | 16 | 3 | 20 | 0.1,11 | 41 | | 47 | Mar/25 | 12 | 57.1 | 54.73 | 55.11(0.17) | 54.87(-0.86) | 54.6(0.21) | 55.11 | -0.7 | | -14 | 47(-1.3) | 25 | [5] | [-9] | [32] | -45 | -107 | RG | 0.4 | Wait | | (5) | 7 | 48 | -3 | 20 | 0,5 | 41 | | 48 | Mar/25 | 11 | 57.1 | 54.73 | 55.02(0.09) | 55.34(-0.3) | 54.49(-0.16) | 54.36 | -0.9 | | -14 | 49(-0.4) | -50 | [3] | [-13] | [-11] | -59 | -239 | DR | -0.1 | OpenShort | | (4) | -5 | -10 | -20 | -20 | -0.5,4 | 41 | | 49 | Mar/25 | 10 | 57.1 | 54.73 | 54.97(0.05) | 55.51(-0.2) | 54.58(-0.3) | 54.52 | -0.9 | | -14 | 49(-0.5) | -50 | [2] | [-16] | [-11] | -45 | -196 | DR | -0 | OpenShort | | (4) | -9 | -4 | -15 | -20 | -0.3,13 | 41 | | 50 | Mar/25 | 9 | 57.1 | 54.73 | 54.94(0.06) | 55.62(-0.26) | 54.74(-0.07) | 54.59 | -0.8 | | -14 | 50(0) | -50 | [2] | [-9] | [-5] | -35 | -133 | DR | -0.1 | OpenShort? | | (2) | -2 | 10 | -12 | -20 | -0.2,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|