|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $251.6600
AMT Daily Change: 6.66% Daily StdDev 4.32% AMT EMA_5_Trend: -0.13% 10Minute StdDev: $6.3802
Latest Price : $220.75(6.66%) | Mon. Apr 6, 2020($6.8) Fri. Apr 3, 2020($2.9) Thu. Apr 2, 2020($5.7) Wed. Apr 1, 2020($7.7) Tue. Mar 31, 2020($4.3) Mon. Mar 30, 2020($5.6) Fri. Mar 27, 2020($3.4) Thu. Mar 26, 2020($9.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 10 | 216.95 | 208.79 | 216.22(-0.3) | 208.63(-0.21) | 208(0.54) | 213.65 | -0.2 | | -7 | 48(-0.5) | -20 | [-7] | [9] | [38] | -31 | 187 | UR | 0.6 | SmallShort | | (-12) | 13 | 53 | 18 | 20 | -0.3,27 | 47 | Sample size 44 Avg positive next hour return: 1.01%(61%) Avg negative next hour return: -0.57%(39%)
Daily Trend: %
Up Forces:
Down Forces: 208.63(hourly_sma_10 -2.35%)
Support Levels: 208.79(weak_daily_ema_10 -2.27%)
Resistance Levels: 216.22(weak_hourly_sma_20 1.2%) 216.95(daily_ema_20 1.54%)
|
| | | 2 | Apr/2 | 9 | 216.95 | 208.79 | 216.87(-0.3) | 209.07(-0.33) | 206.88(0.35) | 210.25 | -0.4 | | -7 | 48(0.3) | -10 | [-7] | [3] | [38] | -61 | -37 | UR | 0.4 | SmallShort? | | (-13) | 8 | 82 | 8 | 20 | -0.8,9 | 47 | | 3 | Apr/1 | 15 | 218.08 | 207.45 | 217.52(-0.42) | 209.77(-0.72) | 206.16(-0.02) | 205.06 | -0.7 | | -13 | 48(5.6) | -50 | [-10] | [-13] | [-1] | -84 | -275 | DT | -0.1 | OpenShort? | | (-14) | -1 | -1 | 0 | -4 | -1.4,1 | 50 | | 4 | Apr/1 | 14 | 218.08 | 207.45 | 218.44(-0.32) | 211.29(-0.78) | 206.2(-0.31) | 205.1 | -0.7 | | -13 | 42(2.8) | -50 | [-8] | [-21] | [-7] | -85 | -435 | DT | -0.1 | OpenShort | | (-14) | -7 | -13 | 4 | -20 | -1.6,5 | 50 | | 5 | Apr/1 | 13 | 218.08 | 207.45 | 219.14(-0.28) | 212.96(-0.82) | 206.83(-1.16) | 205.91 | -0.6 | | -13 | 40(2.8) | -50 | [-7] | [-41] | [-15] | -86 | -609 | DT | -0.1 | OpenShort | | (-10) | -27 | -34 | 7 | -20 | -1.7,7 | 50 | | | | |
| 6 | Apr/1 | 12 | 218.08 | 207.45 | 219.75(-0.18) | 214.72(-0.7) | 209.26(-0.95) | 208.08 | -0.5 | | -13 | 37(1.8) | -50 | [-4] | [-34] | [3] | -84 | -573 | DP | -0.2 | OpenShort | | (-8) | -22 | 23 | 7 | -20 | -1.6,6 | 50 | | 7 | Apr/1 | 11 | 218.08 | 207.45 | 220.16(-0.16) | 216.24(-1.02) | 211.26(-1) | 206.64 | -0.6 | | -13 | 35(2.8) | -50 | [-4] | [-39] | [-2] | -98 | -674 | DT | -0.7 | OpenShort | | (-8) | -24 | 22 | -12 | -20 | -2,2 | 50 | | 8 | Apr/1 | 10 | 218.08 | 207.45 | 220.52(-0.22) | 218.48(-1.04) | 213.39(-1.39) | 205.26 | -0.7 | | -13 | 32(4.5) | -50 | [-5] | [-49] | [-36] | -108 | -782 | DT | -1.3 | HoldShort | | (-7) | -33 | -47 | -20 | -20 | -2.4,2 | 50 | | 9 | Apr/1 | 9 | 218.08 | 207.45 | 221(-0.19) | 220.78(-0.88) | 216.39(-1.23) | 208.27 | -0.5 | | -13 | 28(3.7) | -50 | [-5] | [-43] | [-69] | -104 | -666 | DT | -1.5 | HoldShort? | | (-5) | -29 | -146 | -21 | -20 | -2.3,4 | 50 | | 10 | Mar/31 | 15 | 220.21 | 208.37 | 221(0) | 222.73(-0.48) | 219.08(-0.5) | 218.04 | -0.1 | | -12 | 24(0.6) | -50 | [0] | [-19] | [-7] | -61 | -242 | DR | -0.2 | OpenShort? | | (1) | -12 | -1 | -17 | -20 | -0.7,7 | 48 | | | | |
| 11 | Mar/31 | 14 | 220.21 | 208.37 | 221.41(-0.09) | 223.81(-0.38) | 220.18(-0.47) | 218.08 | -0.1 | | -12 | 23(0.2) | -50 | [-2] | [-17] | [-7] | -49 | -172 | DT | -0.5 | OpenShort | | (0) | -11 | 12 | -19 | -20 | -0.7,19 | 48 | | 12 | Mar/31 | 13 | 220.21 | 208.37 | 221.61(-0.05) | 224.67(-0.26) | 221.21(-1.06) | 217.28 | -0.1 | | -12 | 23(-0.1) | -50 | [-1] | [-30] | [-33] | -42 | -356 | DT | -0.9 | OpenShort | | (-4) | -25 | -44 | -27 | -20 | -0.9,31 | 48 | | 13 | Mar/31 | 12 | 220.21 | 208.37 | 221.72(0.08) | 225.26(-0.14) | 223.57(-0.71) | 220.27 | 0 | | -12 | 23(-0.5) | -50 | [2] | [-19] | [-20] | -9 | -257 | DR | -0.7 | OpenShort | | (1) | -17 | -22 | -19 | -20 | -0.3,49 | 48 | | 14 | Mar/31 | 11 | 220.21 | 208.37 | 221.55(0.11) | 225.58(0.11) | 225.17(-0.53) | 221.73 | 0.1 | | -12 | 24(-0.5) | -50 | [3] | [-12] | [-24] | 9 | -165 | DR | -0.7 | OpenShort | | (4) | -13 | -26 | -25 | -20 | 0,59 | 48 | | 15 | Mar/31 | 10 | 220.21 | 208.37 | 221.3(0.16) | 225.33(0.25) | 226.38(-0.47) | 223.53 | 0.2 | | -12 | 24(-0.8) | -50 | [4] | [-9] | [-10] | 38 | -103 | DR | -0.6 | OpenShort | | (5) | -11 | 4 | -14 | -20 | 0.5,75 | 48 | | | | |
| 16 | Mar/31 | 9 | 220.21 | 208.37 | 220.95(0.19) | 224.78(0.31) | 227.44(-0.3) | 223.26 | 0.2 | | -12 | 25(-4.1) | -50 | [5] | [-4] | [-38] | 49 | -93 | DR | -0.8 | OpenShort? | | (5) | -7 | -83 | -11 | -20 | 0.5,86 | 48 | | 17 | Mar/30 | 15 | 221.36 | 209.03 | 220.52(0.52) | 224.08(0.69) | 228.12(0.52) | 229.07 | 0.4 | | -8 | 29(-2.5) | 30 | [12] | [27] | [4] | 84 | 107 | UT | 0.2 | HoldLong? | | (11) | 12 | 11 | -3 | 11 | 1.5,96 | 48 | | 18 | Mar/30 | 14 | 221.36 | 209.03 | 219.38(0.57) | 222.55(0.6) | 226.95(0.43) | 228.28 | 0.3 | | -8 | 32(-1.5) | 30 | [14] | [24] | [6] | 81 | 69 | UT | 0.2 | HoldLong | | (17) | 10 | 7 | -3 | 20 | 1.4,96 | 48 | | 19 | Mar/30 | 13 | 221.36 | 209.03 | 218.14(0.54) | 221.22(0.51) | 225.98(0.76) | 227.76 | 0.3 | | -8 | 33(0.1) | 30 | [13] | [31] | [3] | 83 | 182 | UT | 0.3 | HoldLong | | (19) | 18 | -15 | 3 | 20 | 1.4,98 | 48 | | 20 | Mar/30 | 12 | 221.36 | 209.03 | 216.97(0.52) | 220.09(0.5) | 224.29(0.98) | 228.84 | 0.4 | | -8 | 33(0.3) | 35 | [13] | [36] | [25] | 94 | 348 | UT | 0.7 | HoldLong | | (20) | 24 | 31 | 8 | 20 | 1.8,99 | 48 | | | | |
| 21 | Mar/30 | 11 | 221.36 | 209.03 | 215.84(0.54) | 219(0.21) | 222.11(0.95) | 226.66 | 0.3 | | -8 | 33(-1.8) | 45 | [13] | [32] | [35] | 89 | 279 | UT | 0.7 | HoldLong | | (16) | 23 | 50 | 13 | 20 | 1.6,99 | 48 | | 22 | Mar/30 | 10 | 221.36 | 209.03 | 214.69(0.57) | 218.54(0.17) | 220.03(0.86) | 223.19 | 0.1 | | -8 | 35(-4.3) | 40 | [14] | [29] | [10] | 74 | 136 | UT | 0.5 | OpenLong | | (16) | 21 | -4 | 12 | 20 | 1.2,94 | 48 | | 23 | Mar/30 | 9 | 221.36 | 209.03 | 213.46(0.69) | 218.18(0.31) | 218.16(0.79) | 223.47 | 0.1 | | -8 | 39(-3.3) | 45 | [17] | [30] | [32] | 71 | 108 | UT | 0.7 | OpenLong? | | (20) | 19 | 62 | 14 | 20 | 1.3,88 | 48 | | 24 | Mar/27 | 15 | 221.72 | 206.05 | 211.99(0.63) | 217.52(0.11) | 216.45(0.26) | 219.28 | -0.1 | | -15 | 42(-5.5) | 20 | [15] | [9] | [10] | 49 | -78 | UT | 0.3 | OpenLong? | | (21) | 6 | 20 | 6 | 20 | 0.9,76 | 48 | | 25 | Mar/27 | 14 | 221.72 | 206.05 | 210.66(0.72) | 217.27(0.07) | 216.45(0) | 217.97 | -0.2 | | -15 | 48(-7.5) | 15 | [18] | [3] | [9] | 38 | -187 | UT | 0.2 | OpenLong | | (21) | 0 | 26 | -2 | 10 | 0.8,68 | 48 | | | | |
| 26 | Mar/27 | 13 | 221.72 | 206.05 | 209.15(0.85) | 217.12(0.07) | 215.89(-0.54) | 216.24 | -0.3 | | -15 | 55(-4) | 5 | [21] | [-9] | [7] | 30 | -397 | RG | 0 | Wait | | (24) | -13 | 36 | -10 | -20 | 0.6,65 | 48 | | 27 | Mar/27 | 12 | 221.72 | 206.05 | 207.39(0.69) | 216.97(0.35) | 217.06(-0.52) | 213.85 | -0.4 | | -15 | 59(-2.6) | -50 | [17] | [-6] | [-21] | 31 | -304 | DR | -0.3 | OpenShort | | (27) | -13 | -16 | -14 | -20 | 0.5,68 | 48 | | 28 | Mar/27 | 11 | 221.72 | 206.05 | 205.96(0.68) | 216.21(0.54) | 218.19(-0.18) | 214.92 | -0.3 | | -15 | 62(-2.9) | -40 | [17] | [4] | [-22] | 44 | -100 | CR | -0.3 | HoldShort | | (25) | -4 | -24 | -15 | -20 | 0.7,76 | 48 | | 29 | Mar/27 | 10 | 221.72 | 206.05 | 204.58(0.81) | 215.05(0.57) | 218.58(-0.03) | 216.5 | -0.3 | | -15 | 65(-0.3) | -35 | [20] | [9] | [-14] | 60 | -31 | CR | -0.2 | HoldShort | | (25) | -1 | -22 | -9 | -20 | 0.9,87 | 48 | | 30 | Mar/27 | 9 | 221.72 | 206.05 | 202.94(0.74) | 213.84(0.54) | 218.64(0.13) | 217.94 | -0.2 | | -15 | 65(1.1) | -40 | [18] | [12] | [-19] | 73 | 212 | CR | -0.1 | HoldShort? | | (29) | 3 | -61 | -5 | 20 | 1.1,95 | 48 | | | | |
| 31 | Mar/26 | 15 | 222.42 | 207.62 | 201.45(0.82) | 212.68(0.88) | 218.35(0.68) | 222.07 | -0 | | -12 | 64(0.5) | 25 | [20] | [33] | [22] | 90 | 532 | UT | 0.3 | HoldLong? | | (29) | 17 | 38 | -1 | 20 | 1.6,100 | 46 | | 32 | Mar/26 | 14 | 222.42 | 207.62 | 199.82(1.05) | 210.83(1) | 216.88(1.24) | 219.53 | -0.1 | | -12 | 63(1.2) | 25 | [26] | [49] | [19] | 88 | 434 | UT | 0.2 | OpenLong | | (26) | 30 | 40 | -4 | 20 | 1.5,100 | 46 | | 33 | Mar/26 | 13 | 222.42 | 207.62 | 197.75(0.95) | 208.75(1.1) | 214.22(1.27) | 216.86 | -0.3 | | -12 | 62(2.8) | 25 | [23] | [51] | [3] | 88 | 494 | UT | 0.2 | OpenLong | | (34) | 31 | 0 | -4 | 20 | 1.5,100 | 46 | | 34 | Mar/26 | 12 | 222.42 | 207.62 | 195.88(0.83) | 206.47(1.18) | 211.53(1.19) | 216.83 | -0.3 | | -12 | 59(4) | 25 | [20] | [49] | [10] | 93 | 671 | UT | 0.4 | OpenLong | | (33) | 29 | 5 | 2 | 20 | 1.7,100 | 46 | | 35 | Mar/26 | 11 | 222.42 | 207.62 | 194.28(0.83) | 204.06(1.44) | 209.03(0.98) | 216.48 | -0.3 | | -12 | 55(5) | 25 | [20] | [47] | [20] | 100 | 704 | UT | 0.7 | HoldLong | | (28) | 24 | 27 | 5 | 20 | 2,100 | 46 | | | | |
| 36 | Mar/26 | 10 | 222.42 | 207.62 | 192.69(0.81) | 201.17(1.69) | 207.01(1.09) | 214.7 | -0.4 | | -12 | 50(6.4) | 25 | [20] | [53] | [54] | 99 | 735 | UT | 0.8 | OpenLong | | (27) | 27 | 133 | 2 | 20 | 2.1,96 | 46 | | 37 | Mar/26 | 9 | 222.42 | 207.62 | 191.14(0.45) | 197.82(1.07) | 204.79(0.74) | 206.27 | -0.8 | | -12 | 44(3.3) | 25 | [11] | [34] | [20] | 87 | 590 | UT | 0.2 | OpenLong? | | (20) | 18 | 46 | -5 | 20 | 1.7,94 | 46 | | 38 | Mar/25 | 15 | 222.91 | 206.92 | 190.29(0.37) | 195.72(0.83) | 203.28(0.93) | 203.38 | -0.9 | | -20 | 41(2.1) | 0 | [9] | [30] | [2] | 84 | 589 | RG | 0 | Wait? | | (13) | 23 | -16 | -4 | 20 | 1.6,94 | 40 | | 39 | Mar/25 | 14 | 222.91 | 206.92 | 189.59(0.14) | 194.1(1.08) | 201.42(1.17) | 204.36 | -0.9 | | -20 | 39(-0.2) | -20 | [4] | [41] | [1] | 93 | 900 | RG | 0.4 | Wait | | (14) | 31 | -32 | 5 | 20 | 1.8,98 | 40 | | 40 | Mar/25 | 13 | 222.91 | 206.92 | 189.33(0.04) | 192.03(0.95) | 199.08(1.92) | 206.36 | -0.8 | | -20 | 39(-0.3) | -20 | [1] | [58] | [43] | 103 | 1253 | RG | 0.9 | SmallShort | | (7) | 50 | 45 | 19 | 20 | 2.1,100 | 40 | | | | |
| 41 | Mar/25 | 12 | 222.91 | 206.92 | 189.26(-0.09) | 190.22(0.75) | 195.33(2.34) | 203.58 | -0.9 | | -20 | 39(-1.7) | -35 | [-2] | [66] | [58] | 95 | 1300 | UR | 1 | SmallShort | | (-1) | 61 | 80 | 29 | 20 | 1.8,100 | 40 | | 42 | Mar/25 | 11 | 222.91 | 206.92 | 189.43(-0.23) | 188.8(1.1) | 190.86(1.44) | 198.72 | -1.2 | | -20 | 41(-2.5) | -45 | [-6] | [46] | [42] | 78 | 963 | UR | 0.9 | SmallShort | | (-8) | 38 | 78 | 32 | 20 | 1.1,100 | 40 | | 43 | Mar/25 | 10 | 222.91 | 206.92 | 189.86(-0.33) | 186.75(0.79) | 188.16(0.74) | 194.07 | -1.4 | | -20 | 43(-2.6) | -50 | [-9] | [23] | [22] | 45 | 631 | UR | 0.7 | SmallShort | | (-12) | 19 | 23 | 32 | 20 | 0.5,82 | 40 | | 44 | Mar/25 | 9 | 222.91 | 206.92 | 190.5(-0.34) | 185.29(0.43) | 186.78(0.97) | 192.7 | -1.5 | | -20 | 46(-2.7) | -45 | [-9] | [24] | [47] | 7 | 587 | UR | 0.6 | SmallShort? | | (-13) | 25 | 88 | 17 | 20 | 0.2,52 | 40 | | 45 | Mar/24 | 15 | 225.13 | 210.14 | 191.15(-0.5) | 184.49(0.15) | 184.98(-0.06) | 187.62 | -1.8 | | -22 | 49(-5.2) | -50 | [-13] | [-10] | [47] | -18 | 210 | DP | 0.3 | OpenShort? | | (-16) | -2 | 116 | 7 | 20 | -0.3,40 | 37 | | | | |
| 46 | Mar/24 | 14 | 225.13 | 210.14 | 192.11(-0.82) | 184.21(-0.14) | 185.1(-0.88) | 181.19 | -2.2 | | -22 | 54(-4.1) | -50 | [-22] | [-38] | [-31] | -52 | -88 | DT | -0.4 | OpenShort | | (-23) | -23 | -71 | -2 | -20 | -1,23 | 37 | | 47 | Mar/24 | 13 | 225.13 | 210.14 | 193.69(-0.83) | 184.47(-0.21) | 186.74(0.76) | 185.22 | -2 | | -22 | 58(-2.4) | -50 | [-22] | [4] | [-5] | -43 | 383 | RG | -0.1 | Wait | | (-24) | 20 | -35 | 1 | 20 | -0.7,25 | 37 | | 48 | Mar/24 | 12 | 225.13 | 210.14 | 195.31(-0.69) | 184.85(-0.12) | 185.34(0.84) | 187.2 | -1.9 | | -22 | 60(-0.6) | -45 | [-18] | [9] | [28] | -40 | 305 | UR | 0.2 | SmallShort | | (-26) | 22 | 63 | -13 | 20 | -0.7,28 | 37 | | 49 | Mar/24 | 11 | 225.13 | 210.14 | 196.67(-0.64) | 185.08(-0.83) | 183.79(-0.12) | 183.66 | -2 | | -22 | 61(0.9) | -50 | [-17] | [-25] | [-19] | -45 | -169 | DT | -0 | OpenShort | | (-27) | -3 | -79 | -15 | 20 | -1,30 | 37 | | 50 | Mar/24 | 10 | 225.13 | 210.14 | 197.94(-0.5) | 186.64(-0.88) | 184(0.37) | 188.21 | -1.8 | | -22 | 60(0.1) | -50 | [-13] | [-12] | [11] | -46 | -14 | DP | 0.3 | OpenShort | | (-18) | 10 | -21 | -15 | 20 | -0.8,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|