|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $582.7500
ISRG Daily Change: 1.82% Daily StdDev 4.39% ISRG EMA_5_Trend: -1.38% 10Minute StdDev: $18.4101
Latest Price : $467.54(1.82%) | Mon. Apr 6, 2020($18.1) Fri. Apr 3, 2020($5.4) Thu. Apr 2, 2020($7) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5) Fri. Mar 27, 2020($7.4) Thu. Mar 26, 2020($19.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 14 | 462.14 | 459.24 | 474.24(-0.45) | 460.37(0.06) | 464.18(0.05) | 459.86 | -0 | | -3 | 36(-0.4) | -50 | [-10] | [1] | [-10] | -46 | 40 | RG | -0.2 | Wait | | (-13) | 1 | -26 | 0 | -19 | -0.7,22 | 51 | Sample size 26 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces: 460.37(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 462.14(daily_ema_20 0.5%) 474.24(weak_hourly_sma_20 3.13%)
|
| | | 2 | Apr/2 | 13 | 462.14 | 459.24 | 476.4(-0.36) | 460.11(0.05) | 463.93(0.26) | 463.74 | 0 | | -3 | 37(-0.3) | -50 | [-8] | [6] | [-4] | -39 | 41 | RG | -0 | Wait | | (-13) | 6 | -28 | 7 | 20 | -0.6,26 | 51 | | 3 | Apr/2 | 12 | 462.14 | 459.24 | 478.11(-0.3) | 459.88(0.02) | 462.71(0.46) | 467.9 | 0.1 | | -3 | 37(-0.4) | -10 | [-7] | [11] | [14] | -38 | 92 | UR | 0.3 | SmallShort | | (-10) | 11 | 8 | 11 | 20 | -0.5,25 | 51 | | 4 | Apr/2 | 11 | 462.14 | 459.24 | 479.55(-0.32) | 459.81(-0.62) | 460.59(0.49) | 466.72 | 0.1 | | -3 | 37(-0.2) | 10 | [-7] | [4] | [30] | -47 | 54 | UR | 0.3 | SmallShort | | (-10) | 11 | 27 | 11 | 20 | -0.6,18 | 51 | | 5 | Apr/2 | 10 | 462.14 | 459.24 | 481.1(-0.37) | 462.7(-0.83) | 458.32(0.38) | 462.67 | 0 | | -3 | 37(0.6) | -10 | [-8] | [-1] | [25] | -61 | -40 | DP | 0.2 | OpenShort | | (-12) | 9 | 27 | 9 | 20 | -0.9,12 | 51 | | | | |
| 6 | Apr/2 | 9 | 462.14 | 459.24 | 482.87(-0.37) | 466.56(-0.86) | 456.57(0.06) | 458.62 | -0.1 | | -3 | 37(1.4) | -40 | [-8] | [-9] | [9] | -72 | -218 | DP | 0.1 | OpenShort? | | (-13) | 1 | 7 | 8 | 20 | -1.2,8 | 51 | | 7 | Apr/1 | 15 | 466.62 | 453.58 | 484.67(-0.33) | 470.61(-0.81) | 456.28(-0.17) | 457.65 | -0.2 | | -8 | 35(4.7) | -50 | [-8] | [-14] | [1] | -79 | -351 | DP | 0.1 | OpenShort? | | (-13) | -4 | 2 | 10 | -20 | -1.4,6 | 52 | | 8 | Apr/1 | 14 | 466.62 | 453.58 | 486.29(-0.38) | 474.44(-0.92) | 457.05(-0.43) | 457.28 | -0.2 | | -8 | 31(1.9) | -50 | [-9] | [-21] | [1] | -87 | -398 | DP | 0 | OpenShort | | (-11) | -10 | 13 | 10 | -20 | -1.6,3 | 52 | | 9 | Apr/1 | 13 | 466.62 | 453.58 | 488.16(-0.43) | 478.83(-0.99) | 459.02(-1.72) | 455.4 | -0.2 | | -8 | 29(2.8) | -50 | [-10] | [-52] | [-7] | -97 | -670 | DT | -0.2 | OpenShort | | (-13) | -39 | 10 | 6 | -20 | -1.9,1 | 52 | | 10 | Apr/1 | 12 | 466.62 | 453.58 | 490.26(-0.43) | 483.64(-0.92) | 467.07(-1.99) | 453.91 | -0.2 | | -8 | 26(4.1) | -50 | [-10] | [-57] | [-27] | -110 | -788 | DT | -0.9 | HoldShort | | (-14) | -45 | -22 | -1 | -20 | -2.4,0 | 52 | | | | |
| 11 | Apr/1 | 11 | 466.62 | 453.58 | 492.39(-0.37) | 488.11(-0.93) | 476.54(-1.73) | 457.17 | -0.2 | | -8 | 22(4.5) | -50 | [-8] | [-51] | [-37] | -118 | -768 | DT | -1.5 | HoldShort | | (-13) | -39 | -29 | -42 | -20 | -2.7,0 | 52 | | 12 | Apr/1 | 10 | 466.62 | 453.58 | 494.23(-0.29) | 492.69(-0.73) | 484.93(-1.4) | 461.48 | -0.1 | | -8 | 17(4.9) | -50 | [-7] | [-41] | [-45] | -116 | -705 | DT | -2.3 | HoldShort | | (-11) | -32 | -38 | -53 | -20 | -3.2,14 | 52 | | 13 | Apr/1 | 9 | 466.62 | 453.58 | 495.67(-0.22) | 496.34(-0.59) | 491.83(-1.37) | 467.16 | 0 | | -8 | 13(4.9) | -50 | [-5] | [-38] | [-90] | -106 | -670 | DT | -3.4 | HoldShort? | | (-8) | -31 | -179 | -46 | -20 | -3.9,42 | 52 | | 14 | Mar/31 | 15 | 472.24 | 448.6 | 496.78(0.1) | 499.3(-0.04) | 498.64(-0.31) | 495.65 | 0.4 | | -8 | 8(0.3) | -50 | [2] | [-4] | [-16] | 8 | -152 | DR | -0.7 | OpenShort? | | (2) | -7 | -35 | -6 | -20 | -0.3,65 | 48 | | 15 | Mar/31 | 14 | 472.24 | 448.6 | 496.26(0.03) | 499.49(0.06) | 500.2(0.11) | 501.27 | 0.5 | | -8 | 7(0.2) | -25 | [1] | [7] | [4] | 44 | 97 | RG | 0.2 | Wait | | (5) | 3 | 14 | -7 | 11 | 1.1,66 | 48 | | | | |
| 16 | Mar/31 | 13 | 472.24 | 448.6 | 496.11(0.05) | 499.17(0.09) | 499.68(-0.15) | 499.08 | 0.4 | | -8 | 7(-0.4) | -30 | [1] | [1] | [2] | 33 | -7 | RG | -0.1 | Wait | | (0) | -4 | 20 | -16 | -19 | 0.7,65 | 48 | | 17 | Mar/31 | 12 | 472.24 | 448.6 | 495.89(0.08) | 498.74(0.12) | 500.45(-0.08) | 495.97 | 0.4 | | -8 | 8(-0.7) | -50 | [2] | [3] | [-18] | 26 | -74 | CR | -1 | HoldShort | | (0) | -2 | -33 | -11 | -20 | 0,76 | 48 | | 18 | Mar/31 | 11 | 472.24 | 448.6 | 495.49(0.15) | 498.13(0.13) | 500.84(0.18) | 501.23 | 0.5 | | -8 | 8(-0.9) | -20 | [4] | [10] | [-4] | 64 | 40 | CR | 0.1 | HoldShort | | (4) | 4 | -14 | -7 | 16 | 1.1,86 | 48 | | 19 | Mar/31 | 10 | 472.24 | 448.6 | 494.75(0.22) | 497.49(0.12) | 499.96(0.24) | 503.46 | 0.5 | | -8 | 9(-1.3) | 25 | [5] | [11] | [16] | 82 | 61 | UT | 0.6 | HoldLong | | (6) | 6 | 30 | 6 | 20 | 1.6,92 | 48 | | 20 | Mar/31 | 9 | 472.24 | 448.6 | 493.65(0.23) | 496.88(0.04) | 498.79(0.02) | 498.63 | 0.4 | | -8 | 10(-0.8) | -20 | [5] | [5] | [-8] | 59 | -67 | CR | -0 | HoldShort? | | (6) | 1 | -27 | -2 | 14 | 0.8,89 | 48 | | | | |
| 21 | Mar/30 | 15 | 474.83 | 441.2 | 492.51(0.24) | 496.66(0.18) | 498.67(0.33) | 502.94 | 0.4 | | -11 | 11(-1.4) | 20 | [6] | [16] | [15] | 84 | 94 | UT | 0.6 | HoldLong? | | (9) | 8 | 31 | 6 | 20 | 1.5,96 | 46 | | 22 | Mar/30 | 14 | 474.83 | 441.2 | 491.31(0.3) | 495.76(0.15) | 497.03(0.32) | 497.97 | 0.4 | | -11 | 13(-0.6) | 5 | [7] | [16] | [3] | 65 | -24 | RG | 0.1 | Wait | | (7) | 7 | 7 | 3 | -1 | 0.8,95 | 46 | | 23 | Mar/30 | 13 | 474.83 | 441.2 | 489.84(0.22) | 495.01(0.15) | 495.42(0.08) | 496.8 | 0.3 | | -11 | 13(-2) | -15 | [5] | [10] | [-1] | 65 | -8 | CR | 0.2 | HoldShort | | (9) | 2 | -5 | 7 | -6 | 0.8,95 | 46 | | 24 | Mar/30 | 12 | 474.83 | 441.2 | 488.78(0.33) | 494.26(0.25) | 495.03(0.01) | 497.6 | 0.4 | | -11 | 15(-3.5) | 0 | [8] | [10] | [0] | 67 | -64 | RG | 0.3 | Wait | | (8) | 0 | -3 | 7 | -4 | 0.9,94 | 46 | | 25 | Mar/30 | 11 | 474.83 | 441.2 | 487.16(0.47) | 494.26(-0) | 494.97(0.06) | 498.05 | 0.4 | | -11 | 19(-4.6) | 30 | [11] | [9] | [12] | 55 | -120 | UT | 0.3 | OpenLong | | (11) | 1 | 21 | -2 | 20 | 0.9,82 | 46 | | | | |
| 26 | Mar/30 | 10 | 474.83 | 441.2 | 484.89(0.55) | 494.26(0) | 494.65(0.03) | 494.72 | 0.3 | | -11 | 23(-3.4) | 30 | [13] | [9] | [11] | 45 | -201 | UT | 0 | OpenLong | | (14) | 1 | 30 | -8 | 20 | 0.7,77 | 46 | | 27 | Mar/30 | 9 | 474.83 | 441.2 | 482.21(0.51) | 493.04(0.04) | 494.5(-0.02) | 489.95 | 0.2 | | -11 | 27(-1.4) | -15 | [12] | [8] | [-15] | 46 | -222 | CR | -0.3 | HoldShort? | | (17) | -1 | -31 | -6 | -20 | 0.5,83 | 46 | | 28 | Mar/27 | 15 | 476.95 | 430.71 | 479.77(0.45) | 492.84(0.17) | 494.59(0.22) | 494.81 | 0.3 | | -17 | 28(-3.3) | -10 | [10] | [11] | [-6] | 62 | 18 | CR | 0 | HoldShort? | | (18) | 5 | -16 | 0 | -7 | 0.8,92 | 48 | | 29 | Mar/27 | 14 | 476.95 | 430.71 | 477.62(0.71) | 492(0.32) | 493.49(0.49) | 497.34 | 0.3 | | -17 | 31(-4.1) | 20 | [17] | [20] | [3] | 69 | -30 | UT | 0.2 | OpenLong | | (16) | 11 | 6 | 5 | 9 | 1,94 | 48 | | 30 | Mar/27 | 13 | 476.95 | 430.71 | 474.26(0.83) | 490.42(0.42) | 491.09(-0.07) | 496.45 | 0.3 | | -17 | 36(-2.1) | 15 | [19] | [9] | [5] | 65 | -162 | UT | 0.2 | OpenLong | | (23) | -2 | 16 | 1 | -2 | 1,90 | 48 | | | | |
| 31 | Mar/27 | 12 | 476.95 | 430.71 | 470.38(0.74) | 488.37(0.31) | 491.43(-0.03) | 493.95 | 0.3 | | -17 | 38(-1) | 15 | [17] | [8] | [8] | 61 | -58 | UT | 0.1 | OpenLong | | (26) | -1 | 23 | -2 | 15 | 1,86 | 48 | | 32 | Mar/27 | 11 | 476.95 | 430.71 | 466.9(0.66) | 486.86(0.45) | 491.57(0.1) | 490.38 | 0.2 | | -17 | 39(-1.6) | -5 | [15] | [13] | [-3] | 55 | 28 | CR | -0 | HoldShort | | (23) | 2 | 7 | -11 | -20 | 0.9,82 | 48 | | 33 | Mar/27 | 10 | 476.95 | 430.71 | 463.84(0.75) | 484.68(0.28) | 491.09(0.12) | 489.31 | 0.2 | | -17 | 40(-1.9) | 20 | [17] | [12] | [8] | 63 | 14 | UT | -0.1 | OpenLong | | (22) | 3 | 25 | -7 | 7 | 1,88 | 48 | | 34 | Mar/27 | 9 | 476.95 | 430.71 | 460.4(0.8) | 483.3(0.42) | 490.51(0.16) | 485.38 | 0.1 | | -17 | 42(-1.9) | -50 | [19] | [14] | [-32] | 66 | -28 | CR | -0.2 | HoldShort? | | (23) | 4 | -80 | -5 | -20 | 0.9,93 | 48 | | 35 | Mar/26 | 15 | 478.77 | 427.58 | 456.77(0.99) | 481.28(0.95) | 489.74(0.91) | 498.14 | 0.3 | | -19 | 44(-4.8) | 25 | [23] | [40] | [11] | 88 | 342 | UT | 0.3 | HoldLong? | | (31) | 21 | 22 | 2 | 20 | 1.5,100 | 44 | | | | |
| 36 | Mar/26 | 14 | 478.77 | 427.58 | 452.3(1.43) | 476.75(1.14) | 485.3(0.65) | 494.65 | 0.2 | | -19 | 49(-2.9) | 25 | [33] | [39] | [16] | 83 | -7 | UT | 0.3 | HoldLong | | (31) | 15 | 43 | 0 | 20 | 1.3,100 | 44 | | 37 | Mar/26 | 13 | 478.77 | 427.58 | 445.94(1.29) | 471.39(1) | 482.15(0.81) | 487.97 | 0.1 | | -19 | 52(-1.3) | 25 | [30] | [41] | [6] | 80 | 128 | UT | 0.2 | HoldLong | | (45) | 19 | 10 | 0 | 20 | 1.2,100 | 44 | | 38 | Mar/26 | 12 | 478.77 | 427.58 | 440.26(1.22) | 466.71(0.75) | 478.28(0.46) | 486.43 | 0.1 | | -19 | 53(-0.6) | 25 | [28] | [29] | [21] | 82 | 225 | UT | 0.2 | HoldLong | | (42) | 11 | 32 | -2 | 20 | 1.3,99 | 44 | | 39 | Mar/26 | 11 | 478.77 | 427.58 | 434.94(1.2) | 463.24(1.12) | 476.1(0.69) | 481.52 | 0 | | -19 | 54(-0.1) | 25 | [28] | [39] | [15] | 82 | 303 | UT | 0.2 | HoldLong | | (38) | 16 | 36 | 0 | 20 | 1.3,99 | 44 | | 40 | Mar/26 | 10 | 478.77 | 427.58 | 429.77(1.17) | 458.1(1.26) | 472.82(0.99) | 475.94 | -0 | | -19 | 54(1) | 15 | [27] | [47] | [-7] | 79 | 380 | CR | 0.1 | OpenShort | | (38) | 23 | -19 | -6 | 9 | 1.3,96 | 44 | | | | |
| 41 | Mar/26 | 9 | 478.77 | 427.58 | 424.82(1.11) | 452.39(1.22) | 468.19(1.64) | 478.89 | 0 | | -19 | 53(2) | 25 | [26] | [61] | [34] | 88 | 747 | UT | 0.3 | OpenLong? | | (40) | 38 | 68 | -2 | 20 | 1.6,98 | 44 | | 42 | Mar/25 | 15 | 480.57 | 421.88 | 420.14(1.05) | 446.94(0.89) | 460.63(1.21) | 468.61 | -0.2 | | -28 | 51(3.8) | 15 | [24] | [42] | [-4] | 82 | 592 | CR | 0.2 | OpenShort? | | (33) | 28 | -45 | -1 | 20 | 1.4,97 | 39 | | 43 | Mar/25 | 14 | 480.57 | 421.88 | 415.76(0.97) | 442.99(1.25) | 455.13(1.05) | 475.51 | -0.1 | | -28 | 47(4.5) | 25 | [23] | [43] | [44] | 98 | 891 | UT | 0.6 | OpenLong | | (38) | 25 | 69 | 7 | 20 | 1.9,100 | 39 | | 44 | Mar/25 | 13 | 480.57 | 421.88 | 411.77(0.68) | 437.51(1.22) | 450.38(1.58) | 465.15 | -0.2 | | -28 | 42(3.8) | 25 | [16] | [54] | [43] | 94 | 1079 | UT | 0.5 | OpenLong | | (28) | 38 | 85 | 3 | 20 | 1.9,96 | 39 | | 45 | Mar/25 | 12 | 480.57 | 421.88 | 408.98(0.47) | 432.25(1.03) | 443.39(1.56) | 452.79 | -0.4 | | -28 | 39(2.7) | 25 | [11] | [50] | [36] | 84 | 1006 | UT | 0.4 | OpenLong | | (17) | 38 | 83 | -4 | 20 | 1.7,91 | 39 | | | | |
| 46 | Mar/25 | 11 | 480.57 | 421.88 | 407.07(0.35) | 427.85(1.75) | 436.59(0.77) | 441.11 | -0.6 | | -28 | 36(1.5) | 0 | [9] | [39] | [-11] | 76 | 715 | CR | 0.2 | OpenShort | | (11) | 19 | 0 | -0 | -20 | 1.4,91 | 39 | | 47 | Mar/25 | 10 | 480.57 | 421.88 | 405.67(0.27) | 420.48(1.61) | 433.25(0.56) | 441.1 | -0.6 | | -28 | 34(1.4) | -40 | [7] | [32] | [-23] | 84 | 770 | CR | 0.3 | OpenShort | | (12) | 14 | -74 | 6 | 9 | 1.5,96 | 39 | | 48 | Mar/25 | 9 | 480.57 | 421.88 | 404.56(0.36) | 413.82(1.77) | 430.86(1.47) | 451.77 | -0.4 | | -28 | 33(3.7) | 20 | [9] | [56] | [78] | 97 | 1176 | UT | 0.9 | OpenLong? | | (13) | 36 | 156 | 32 | 20 | 2.1,94 | 39 | | 49 | Mar/24 | 15 | 485.29 | 425.54 | 403.12(0.24) | 406.64(1.3) | 424.63(0.84) | 430.17 | -0.8 | | -31 | 29(1.8) | 15 | [6] | [31] | [43] | 77 | 647 | UT | 0.3 | OpenLong? | | (3) | 20 | 84 | 26 | 20 | 1.4,92 | 34 | | 50 | Mar/24 | 14 | 485.29 | 425.54 | 402.16(0.15) | 401.43(1.05) | 421.11(0.48) | 418.8 | -1 | | -31 | 28(0.5) | -35 | [4] | [19] | [-4] | 65 | 384 | CR | -0.1 | HoldShort | | (3) | 12 | -41 | 22 | 20 | 0.9,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|