GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8200

GDX Daily Change: 4.2% Daily StdDev 5.83% GDX EMA_5_Trend: -0.66% 10Minute StdDev: $0.7406

Latest Price : $25.04(4.2%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	23.96	24.06	24.06(0.33)	24.4(0.82)	25(1.32)	25.47	0.5	-1	22(3)	50	[6]	[33]	[13]	108	586	UT	0.8	HoldLong	(11)	23	4	10	20	2.3,100	66
Daily Trend: % Up Forces: Down Forces: 23.96(daily_ema_20 -5.93%) Support Levels: 24.4(hourly_sma_10 -4.2%) 24.06(hourly_sma_20 -5.54%) 24.06(weak_daily_ema_10 -5.54%) Resistance Levels:

2	Apr/2	11	23.96	24.06	23.98(0.27)	24.2(0.84)	24.67(1.49)	25.43	0.5	-1	19(2.8)	50	[5]	[36]	[26]	118	674	UT	1.4	HoldLong	(8)	26	16	37	20	2.7,100	66
3	Apr/2	10	23.96	24.06	23.92(0.15)	24(0.59)	24.31(1.24)	25.26	0.5	-1	16(1)	45	[3]	[29]	[43]	115	670	UT	2.1	HoldLong	(6)	21	47	44	20	2.9,92	66
4	Apr/2	9	23.96	24.06	23.88(-0.07)	23.86(0.45)	24.01(0.66)	24.79	0.3	-1	15(-0.3)	30	[-1]	[17]	[45]	78	543	UR	1.8	SmallShort?	(0)	11	75	37	20	2.1,75	66
5	Apr/1	15	24.16	23.7	23.9(-0.16)	23.75(0.04)	23.85(0.21)	24.05	-0	-4	15(0.9)	0	[-3]	[5]	[15]	8	207	UR	0.5	SmallShort?	(-5)	4	22	10	20	0.3,50	56

6	Apr/1	14	24.16	23.7	23.94(-0.02)	23.74(-0.18)	23.8(0.3)	23.84	-0.1	-4	14(0)	10	[-0]	[6]	[15]	-16	25	UR	0.1	SmallShort	(-5)	5	25	1	20	-0.2,39	56
7	Apr/1	13	24.16	23.7	23.95(-0.09)	23.78(-0.14)	23.73(0.17)	23.6	-0.2	-4	14(0)	-35	[-2]	[3]	[-8]	-32	-56	RG	-0.3	Wait	(-2)	3	-19	6	-20	-0.8,38	56
8	Apr/1	12	24.16	23.7	23.97(-0.12)	23.81(0.05)	23.69(-0.07)	23.78	-0.1	-4	14(-0.6)	-40	[-2]	[1]	[-6]	-21	-7	RG	0.2	Wait	(-2)	-1	-22	16	-17	-0.4,39	56
9	Apr/1	11	24.16	23.7	24(-0.13)	23.8(0.21)	23.71(0.25)	23.99	-0.1	-4	15(-1.4)	-5	[-2]	[8]	[11]	-18	135	UR	0.6	SmallShort	(-2)	4	21	17	20	-0,32	56
10	Apr/1	10	24.16	23.7	24.03(-0.25)	23.75(0.15)	23.65(-0.12)	23.79	-0.1	-4	16(-0.5)	-30	[-4]	[0]	[7]	-51	55	UR	0.3	SmallShort	(-4)	-2	32	-4	-20	-0.5,12	56

11	Apr/1	9	24.16	23.7	24.09(-0.26)	23.72(-0.17)	23.68(-0.65)	23.48	-0.2	-4	17(-1.3)	-40	[-5]	[-12]	[-0]	-69	-181	DT	-0.4	OpenShort?	(-8)	-11	8	-10	-17	-1.2,11	56
12	Mar/31	15	24.39	23.3	24.15(-0.41)	23.76(-0.31)	23.84(-0.41)	23.4	-0.3	-10	18(-0.8)	-50	[-7]	[-14]	[-23]	-70	-94	DT	-0.8	OpenShort?	(-7)	-7	-48	-13	-20	-1.4,15	50
13	Mar/31	14	24.39	23.3	24.25(-0.37)	23.83(-0.33)	23.94(0.22)	23.87	-0.2	-10	19(-2.4)	-50	[-6]	[-3]	[12]	-39	142	DP	-0.1	OpenShort	(-8)	4	15	-3	20	-0.6,26	50
14	Mar/31	13	24.39	23.3	24.34(-0.44)	23.91(-0.55)	23.89(0.16)	23.72	-0.2	-10	21(-1.3)	-50	[-8]	[-7]	[-1]	-39	89	DT	-0.3	OpenShort	(-10)	3	-22	6	20	-0.9,34	50
15	Mar/31	12	24.39	23.3	24.45(-0.37)	24.04(-0.41)	23.85(0.41)	23.93	-0.1	-10	23(-1.2)	-50	[-6]	[-1]	[-4]	-30	124	DT	0.1	OpenShort	(-11)	7	-33	15	20	-0.7,38	50

16	Mar/31	11	24.39	23.3	24.54(-0.32)	24.14(0.13)	23.75(0.28)	24.26	-0	-10	24(-2.3)	-50	[-6]	[2]	[16]	-29	163	UR	0.7	SmallShort	(-8)	5	36	18	13	-0.4,31	50
17	Mar/31	10	24.39	23.3	24.62(-0.46)	24.11(-0.08)	23.68(-0.21)	23.91	-0.2	-10	26(-2.9)	-50	[-8]	[-9]	[7]	-58	-4	DP	0.3	OpenShort	(-10)	-4	30	11	-20	-0.9,15	50
18	Mar/31	9	24.39	23.3	24.74(-0.62)	24.13(-0.3)	23.73(-0.85)	23.62	-0.2	-10	29(-2)	-50	[-11]	[-23]	[-3]	-74	-160	DT	-0.1	OpenShort?	(-13)	-15	9	-1	-20	-1.2,6	50
19	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.5)	-50	[-12]	[-28]	[-6]	-83	-281	DT	-0.4	HoldShort?	(-18)	-22	11	-9	-20	-1.4,2	47
20	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-29]	-90	-426	DT	-0.8	OpenShort	(-18)	-21	-50	-17	-20	-1.7,3	47

21	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-16]	-72	-210	DT	-0.7	OpenShort	(-13)	-0	-22	-11	-20	-1.4,13	47
22	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-6]	[-19]	-57	-119	DT	-0.4	OpenShort	(-11)	0	-50	1	-20	-1.3,26	47
23	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[-0]	[-4]	-38	-83	DT	0.1	OpenShort	(-11)	4	-39	20	20	-0.9,35	47
24	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-10	[-2]	[3]	[21]	-39	-47	UR	0.7	SmallShort	(-6)	6	15	20	20	-0.6,26	47
25	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	20	[-1]	[-4]	[42]	-59	-211	RG	0.6	Wait?	(-3)	-1	95	12	20	-0.8,11	47

26	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-15]	[-16]	-98	-548	DT	-0.5	OpenShort?	(-8)	-11	-17	-3	-20	-1.9,0	48
27	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-22]	[-18]	-100	-606	DT	-0.6	HoldShort	(-6)	-17	-22	-8	-20	-2,0	48
28	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-24]	[-15]	-95	-640	DT	-0.6	OpenShort	(-5)	-18	-27	-5	-20	-1.9,3	48
29	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-22]	[-22]	-90	-562	DT	-0.7	HoldShort	(-2)	-17	-34	-16	-20	-1.7,3	48
30	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-40	[1]	[-12]	[-5]	-76	-453	DR	-0.5	HoldShort	(0)	-11	22	-21	-20	-1.2,4	48

31	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-16]	[-38]	-79	-574	DR	-1.1	HoldShort	(0)	-14	-55	-26	-20	-1.5,9	48
32	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-13]	[-24]	-42	-454	DR	-0.5	OpenShort?	(4)	-13	-33	-18	-20	-0.6,23	48
33	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-13]	[-17]	-14	-310	DR	-0.3	OpenShort?	(8)	-15	-20	-14	-20	-0,36	47
34	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-20	[11]	[-7]	[-12]	-2	-479	DR	-0.2	OpenShort	(7)	-14	9	-20	-20	0.3,41	47
35	Mar/26	13	25	22.87	25.46(0.6)	26.27(0.19)	26.32(-0.5)	25.79	0.2	-10	35(-3.2)	-25	[10]	[-2]	[-16]	11	-384	DR	-0.5	OpenShort	(16)	-9	-1	-23	-20	0.3,53	47

36	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-45	[10]	[1]	[-29]	29	-283	CR	-0.5	HoldShort	(15)	-6	-42	-17	-20	0.4,69	47
37	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-45	[13]	[4]	[-22]	57	-157	CR	-0.2	HoldShort	(18)	-5	-51	-6	-20	0.8,87	47
38	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	0	[15]	[22]	[0]	80	218	RG	0.1	Wait	(23)	9	-12	1	20	1.3,97	47
39	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[31]	[24]	80	337	UT	0.3	HoldLong?	(23)	18	44	-3	20	1.4,95	47
40	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[26]	[12]	76	253	UT	0.2	HoldLong?	(24)	15	23	-3	20	1.3,93	47

41	Mar/25	14	25.09	22.49	24.26(1.13)	25.53(0.67)	25.99(0.72)	26.22	0.3	-14	47(-2)	-15	[20]	[24]	[-11]	76	137	CR	0.1	OpenShort	(24)	13	-42	-2	20	1.2,96	47
42	Mar/25	13	25.09	22.49	23.99(1.24)	25.36(0.98)	25.8(1.11)	26.68	0.5	-14	49(1.4)	25	[22]	[34]	[32]	90	439	UT	0.5	OpenLong	(32)	19	56	2	20	1.6,100	47
43	Mar/25	12	25.09	22.49	23.7(1.01)	25.11(0.63)	25.52(0.86)	26.08	0.3	-14	48(1.2)	25	[18]	[26]	[25]	85	437	UT	0.3	OpenLong	(29)	15	44	-1	20	1.4,100	47
44	Mar/25	11	25.09	22.49	23.46(0.88)	24.95(1.19)	25.3(0.47)	25.62	0.2	-14	47(1.2)	5	[15]	[23]	[4]	83	377	RG	0.2	Wait	(23)	8	29	-2	-20	1.3,100	47
45	Mar/25	10	25.09	22.49	23.25(0.77)	24.66(1.09)	25.18(0.4)	25.32	0.1	-14	46(1.9)	-5	[13]	[21]	[-2]	83	412	CR	0.1	OpenShort	(21)	7	1	-3	-20	1.3,100	47

46	Mar/25	9	25.09	22.49	23.07(0.66)	24.39(0.99)	25.08(0.66)	25.31	0.1	-14	44(2.2)	5	[12]	[24]	[4]	88	619	RG	0.2	Wait?	(21)	12	6	-3	20	1.5,100	47
47	Mar/24	15	25.24	22.3	22.92(0.69)	24.15(1.16)	24.92(0.85)	25.25	0	-18	42(4.1)	25	[12]	[26]	[13]	90	681	UT	0.2	OpenLong?	(16)	15	25	-3	20	1.6,100	46
48	Mar/24	14	25.24	22.3	22.76(0.35)	23.87(1.06)	24.71(0.43)	25	-0.1	-18	37(2.3)	-5	[6]	[16]	[13]	93	805	RG	0.2	Wait	(16)	7	-2	31	20	1.7,100	46
49	Mar/24	13	25.24	22.3	22.68(0.67)	23.62(1.36)	24.6(1.94)	25.02	-0.1	-18	35(2.5)	25	[12]	[46]	[23]	98	900	UT	0.3	OpenLong	(10)	34	20	33	20	1.9,100	46
50	Mar/24	12	25.24	22.3	22.53(0.79)	23.3(1.36)	24.13(1.77)	24.82	-0.1	-18	33(2.2)	25	[14]	[44]	[29]	98	771	UT	0.6	OpenLong	(16)	31	33	33	20	2,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI