FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $33.9100 One month high (close): $41.2600

FXI Daily Change: 3.83% Daily StdDev 2.95% FXI EMA_5_Trend: -0.51% 10Minute StdDev: $0.4892

Latest Price : $37.39(3.83%)

Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	36.72	36.62	37.1(0.02)	36.71(-0.07)	36.78(0.48)	37.16	0.2	-2	23(0)	30	[1]	[17]	[13]	11	102	UT	0.8	OpenLong	(1)	16	-2	34	20	0.1,58	49
Daily Trend: % Up Forces: Down Forces: 36.71(hourly_sma_10 -1.21%) 36.72(daily_ema_20 -1.18%) Support Levels: 37.1(hourly_sma_20 -0.16%) 36.62(weak_daily_ema_10 -1.45%) Resistance Levels:

2	Apr/2	10	36.72	36.62	37.09(0.02)	36.74(-0.09)	36.6(0.44)	37.18	0.2	-2	23(-0.3)	40	[1]	[16]	[20]	-9	92	UT	1.2	OpenLong	(0)	15	24	26	20	0.2,36	49
3	Apr/2	9	36.72	36.62	37.08(0.02)	36.77(-0.15)	36.44(0.14)	36.97	0.1	-2	23(-0.5)	45	[1]	[4]	[37]	-38	-18	UT	1.1	OpenLong?	(0)	5	83	18	20	-0.2,17	49
4	Apr/1	15	36.88	36.3	37.07(-0.05)	36.83(-0.36)	36.39(-0.36)	36.25	-0.3	-7	24(2.4)	-50	[-2]	[-18]	[-8]	-91	-254	DT	-0.3	OpenShort?	(-3)	-12	-12	-3	-20	-1.7,2	52
5	Apr/1	14	36.88	36.3	37.07(0)	36.96(-0.39)	36.52(-0.3)	36.35	-0.2	-7	21(-0.2)	-35	[0]	[-16]	[-2]	-86	-262	DR	-0.4	HoldShort	(-1)	-10	8	-10	-20	-1.5,2	52

6	Apr/1	13	36.88	36.3	37.07(-0)	37.1(-0.41)	36.63(-0.64)	36.28	-0.3	-7	21(0)	-50	[-0]	[-28]	[-11]	-93	-352	DR	-0.7	HoldShort	(0)	-22	-8	-23	-20	-1.7,0	52
7	Apr/1	12	36.88	36.3	37.09(0.01)	37.25(-0.34)	36.87(-0.63)	36.35	-0.2	-7	21(-0.3)	-50	[0]	[-27]	[-28]	-82	-337	DR	-1.1	HoldShort	(0)	-22	-42	-29	-20	-1.5,6	52
8	Apr/1	11	36.88	36.3	37.09(0.07)	37.38(-0.15)	37.11(-0.41)	36.72	-0.1	-7	22(-1.2)	-50	[2]	[-15]	[-19]	-56	-242	DR	-0.8	OpenShort	(2)	-14	-21	-35	-20	-0.8,14	52
9	Apr/1	10	36.88	36.3	37.06(0.08)	37.44(-0.07)	37.26(-0.4)	36.91	0	-7	23(-1.2)	-50	[3]	[-14]	[-11]	-23	-186	DR	-0.7	OpenShort	(5)	-14	1	-28	-20	-0.3,35	52
10	Apr/1	9	36.88	36.3	37.03(0.09)	37.46(-0.07)	37.41(-0.45)	36.9	0	-7	24(-0.7)	-50	[3]	[-15]	[-32]	5	-208	DR	-0.9	OpenShort?	(3)	-15	-62	-19	-20	-0.2,60	52

11	Mar/31	15	37.13	36.12	37(0.16)	37.49(0.11)	37.58(-0.17)	37.46	0.1	-8	25(-0.7)	-35	[6]	[-2]	[-6]	50	-48	DR	-0.2	OpenShort?	(8)	-6	-9	-7	-19	0.8,80	47
12	Mar/31	14	37.13	36.12	36.94(-0.08)	37.45(0.15)	37.64(-0.03)	37.54	0.2	-8	25(-0.9)	-50	[-3]	[2]	[-1]	60	220	RG	-0.2	Wait	(7)	-1	5	-7	-16	1,85	47
13	Mar/31	13	37.13	36.12	36.97(-0.06)	37.4(0.22)	37.65(0.1)	37.5	0.2	-8	26(-0.6)	-50	[-2]	[8]	[-7]	61	212	RG	-0.2	Wait	(-3)	3	-15	-2	-20	0.8,91	47
14	Mar/31	12	37.13	36.12	36.99(-0.03)	37.32(0.29)	37.61(0.24)	37.64	0.2	-8	27(-0.2)	-50	[-1]	[14]	[-3]	72	254	RG	0	Wait	(-2)	8	-13	9	-3	1,97	47
15	Mar/31	11	37.13	36.12	36.99(0)	37.21(0.37)	37.52(0.34)	37.76	0.3	-8	27(0.4)	-25	[0]	[19]	[4]	80	280	UR	0.4	SmallShort	(0)	12	-1	17	20	1.2,100	47

16	Mar/31	10	37.13	36.12	37(0.03)	37.07(0.39)	37.39(0.36)	37.77	0.3	-8	27(0.6)	-5	[1]	[20]	[13]	66	260	RG	0.6	Wait	(0)	12	20	20	20	1.2,86	47
17	Mar/31	9	37.13	36.12	36.99(0.03)	36.93(0.36)	37.25(0.3)	37.59	0.2	-8	26(0.6)	-0	[1]	[18]	[17]	45	198	RG	0.5	Wait?	(0)	10	31	15	20	1,70	47
18	Mar/30	15	37.27	35.95	36.98(0.03)	36.8(0.3)	37.14(0.32)	37.31	0	-9	26(1)	-5	[1]	[19]	[11]	29	133	RG	0.3	Wait?	(0)	11	16	13	20	0.5,66	44
19	Mar/30	14	37.27	35.95	36.97(-0.05)	36.69(0.26)	37.02(0.31)	37.17	-0	-9	25(-0.2)	-35	[-2]	[17]	[5]	6	156	UR	0.2	SmallShort	(0)	11	5	9	20	0.3,48	44
20	Mar/30	13	37.27	35.95	36.99(-0.03)	36.6(0.27)	36.91(0.42)	37.13	-0.1	-9	25(-0.3)	-20	[-1]	[21]	[9]	0	150	UR	0.4	SmallShort	(-2)	14	5	15	20	0.2,45	44

21	Mar/30	12	37.27	35.95	37(-0.06)	36.5(0.18)	36.76(0.44)	37.08	-0.1	-9	25(0)	-25	[-2]	[20]	[10]	-10	162	UR	0.5	SmallShort	(-2)	15	8	15	20	0.1,38	44
22	Mar/30	11	37.27	35.95	37.02(-0.01)	36.43(-0.32)	36.6(0.4)	37.01	-0.1	-9	25(0)	0	[-0]	[10]	[28]	-20	89	UR	0.7	SmallShort	(-2)	14	33	17	20	-0,30	44
23	Mar/30	10	37.27	35.95	37.02(-0.03)	36.55(-0.32)	36.45(0.25)	36.72	-0.2	-9	25(0)	-20	[-1]	[5]	[15]	-44	-3	UR	0.4	SmallShort	(-2)	9	14	11	20	-0.5,19	44
24	Mar/30	9	37.27	35.95	37.03(-0.03)	36.67(-0.32)	36.36(0.21)	36.6	-0.3	-9	25(0.3)	-10	[-1]	[4]	[15]	-56	-53	UR	0.4	SmallShort?	(-2)	7	26	8	20	-0.7,12	44
25	Mar/27	15	37.44	35.6	37.04(-0.08)	36.79(-0.37)	36.28(0.08)	36.37	-0.4	-16	25(0.9)	-50	[-3]	[-6]	[3]	-72	-98	DP	0.1	OpenShort?	(-2)	3	8	4	-8	-1.1,6	45

26	Mar/27	14	37.44	35.6	37.07(-0.02)	36.93(-0.33)	36.25(-0.05)	36.3	-0.4	-16	24(0.1)	-50	[-1]	[-10]	[-3]	-76	-203	DT	0.1	HoldShort	(-3)	-2	3	4	-20	-1.2,4	45
27	Mar/27	13	37.44	35.6	37.07(-0)	37.05(-0.3)	36.27(-1)	36.28	-0.4	-16	24(0.4)	-50	[-0]	[-42]	[-7]	-80	-429	DR	0	HoldShort	(-1)	-35	3	-8	-20	-1.3,3	45
28	Mar/27	12	37.44	35.6	37.08(-0.03)	37.16(-0.24)	36.64(-0.9)	36.25	-0.5	-16	23(0.6)	-50	[-1]	[-38]	[-12]	-84	-386	DT	-0.6	HoldShort	(-1)	-31	3	-24	-20	-1.4,1	45
29	Mar/27	11	37.44	35.6	37.09(-0.05)	37.25(-0.35)	36.97(-0.86)	36.22	-0.5	-16	23(0.2)	-50	[-2]	[-39]	[-20]	-88	-369	DT	-1.3	HoldShort	(-1)	-30	3	-60	-20	-1.5,0	45
30	Mar/27	10	37.44	35.6	37.11(-0.01)	37.38(-0.32)	37.29(-0.82)	36.2	-0.5	-16	23(0)	-50	[-0]	[-36]	[-26]	-57	-416	DT	-1.9	OpenShort	(-2)	-29	-22	-46	-20	-1.6,33	45

31	Mar/27	9	37.44	35.6	37.11(0.02)	37.5(-0.29)	37.6(-0.63)	36.39	-0.4	-16	23(-0.6)	-50	[1]	[-29]	[-80]	-13	-339	DR	-2.1	OpenShort?	(1)	-22	-189	-30	-20	-1.2,67	45
32	Mar/26	15	37.64	35.74	37.1(0.26)	37.61(0.29)	37.84(0.4)	38.12	0.2	-13	23(-6.6)	25	[9]	[23]	[10]	93	136	UT	0.5	HoldLong?	(11)	14	20	6	20	1.7,100	46
33	Mar/26	14	37.64	35.74	37.01(0.49)	37.5(0.28)	37.69(0.44)	37.94	0.1	-13	30(-4.3)	35	[18]	[27]	[8]	80	-79	UT	0.3	HoldLong	(10)	16	13	6	20	1.2,100	46
34	Mar/26	13	37.64	35.74	36.83(0.46)	37.4(0.29)	37.53(0.17)	37.82	0.1	-13	34(-2.5)	20	[17]	[18]	[5]	78	-90	UT	0.3	HoldLong	(20)	6	9	6	13	1.1,100	46
35	Mar/26	12	37.64	35.74	36.66(0.41)	37.29(0.21)	37.47(0.18)	37.74	0	-13	37(-2.5)	25	[15]	[16]	[10]	75	-24	UT	0.3	HoldLong	(19)	7	19	5	20	1.1,97	46

36	Mar/26	11	37.64	35.74	36.51(0.44)	37.21(0.29)	37.4(0.05)	37.57	-0	-13	39(-2.6)	20	[16]	[13]	[7]	62	-80	UT	0.2	OpenLong	(18)	2	21	-7	13	1,87	46
37	Mar/26	10	37.64	35.74	36.35(0.44)	37.1(0.27)	37.38(0.18)	37.38	-0.1	-13	42(-0.8)	25	[16]	[17]	[8]	60	-61	UT	0	OpenLong	(17)	7	29	-8	-3	0.9,87	46
38	Mar/26	9	37.64	35.74	36.19(0.34)	37(0.18)	37.31(0.11)	37.12	-0.2	-13	42(-0.8)	-30	[12]	[12]	[-19]	60	-9	CR	-0.2	HoldShort?	(18)	4	-45	-10	-20	0.8,90	46
39	Mar/25	15	37.73	35.45	36.07(0.42)	36.93(0.25)	37.27(0.41)	37.52	-0.1	-19	43(1.2)	15	[15]	[22]	[8]	83	126	UT	0.2	OpenLong?	(18)	15	10	0	20	1.3,100	42
40	Mar/25	14	37.73	35.45	35.92(0.42)	36.84(0.31)	37.12(0.27)	37.43	-0.1	-19	42(1.3)	0	[15]	[18]	[2]	83	113	RG	0.3	Wait	(18)	10	-5	0	20	1.3,100	42

41	Mar/25	13	37.73	35.45	35.77(0.37)	36.73(0.36)	37.02(0.54)	37.47	-0.1	-19	41(2.4)	25	[13]	[28]	[22]	89	276	UT	0.4	OpenLong	(19)	20	48	2	20	1.6,99	42
42	Mar/25	12	37.73	35.45	35.64(0.29)	36.6(0.25)	36.82(0.37)	37.04	-0.3	-19	38(1.7)	10	[11]	[19]	[9]	82	217	RG	0.2	Wait	(14)	13	17	-3	20	1.4,97	42
43	Mar/25	11	37.73	35.45	35.54(0.26)	36.51(0.69)	36.69(0.25)	36.89	-0.3	-19	37(1.8)	5	[9]	[23]	[-1]	82	210	CR	0.2	OpenShort	(10)	9	14	-0	-20	1.4,97	42
44	Mar/25	10	37.73	35.45	35.45(0.23)	36.26(0.63)	36.6(0.12)	36.77	-0.4	-19	35(1.8)	-15	[8]	[16]	[-8]	82	197	CR	0.2	OpenShort	(10)	4	-18	0	-20	1.4,97	42
45	Mar/25	9	37.73	35.45	35.37(0.22)	36.03(0.62)	36.56(0.34)	36.93	-0.3	-19	33(2.7)	15	[8]	[24]	[20]	91	322	UT	0.4	OpenLong?	(11)	12	51	-0	20	1.8,96	42

46	Mar/24	15	37.89	35.55	35.29(0.16)	35.81(0.59)	36.44(0.18)	36.48	-0.5	-20	30(0.6)	-15	[6]	[16]	[4]	83	239	RG	0	Wait?	(7)	7	14	-7	11	1.5,95	40
47	Mar/24	14	37.89	35.55	35.23(0.32)	35.6(0.61)	36.38(0.13)	36.36	-0.6	-20	30(1)	-5	[12]	[16]	[-4]	81	73	CR	-0	OpenShort	(7)	5	-11	-7	13	1.4,96	40
48	Mar/24	13	37.89	35.55	35.12(0.31)	35.38(0.52)	36.33(1.13)	36.46	-0.5	-20	29(1.4)	40	[11]	[50]	[10]	92	354	UT	0.2	OpenLong	(14)	41	-10	31	20	1.7,99	40
49	Mar/24	12	37.89	35.55	35.01(0.35)	35.2(0.56)	35.92(1.15)	36.55	-0.5	-20	27(2)	25	[13]	[52]	[26]	103	385	UT	0.8	HoldLong	(14)	41	25	34	20	2.1,100	40
50	Mar/24	11	37.89	35.55	34.89(0.35)	35.01(0.57)	35.51(0.94)	36.33	-0.6	-20	25(2.1)	25	[13]	[44]	[24]	103	309	UT	1.2	HoldLong	(14)	34	16	34	20	2.1,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI