AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $42.8500

AIG Daily Change: -1.67% Daily StdDev 6.3% AIG EMA_5_Trend: -5.02% 10Minute StdDev: $1.5549

Latest Price : $21.25(-1.67%)

Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -7.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	14	25.31	23.34	22.84(-0.94)	21.62(-0.31)	21.79(-0.38)	21.25	-0.7	-19	27(-0.4)	-50	[-15]	[-15]	[-16]	-64	-67	DT	-0.3	OpenShort	(-20)	-6	-31	-4	-20	-1,11	40
Daily Trend: % Up Forces: 23.34(daily_ema_10 9.84%) Down Forces: Support Levels: Resistance Levels: 21.62(weak_hourly_sma_10 1.74%) 22.84(weak_hourly_sma_20 7.48%) 25.31(daily_ema_20 19.11%)

2	Apr/2	13	25.31	23.34	23.06(-0.78)	21.69(-0.29)	21.87(0.02)	21.57	-0.6	-19	27(-0.2)	-50	[-12]	[-8]	[-7]	-57	-60	DT	-0.2	OpenShort	(-20)	0	-27	-2	20	-0.9,16	40
3	Apr/2	12	25.31	23.34	23.24(-0.72)	21.75(-0.13)	21.87(0.32)	21.85	-0.6	-19	27(0.1)	-50	[-11]	[-1]	[3]	-47	-0	DP	-0	OpenShort	(-16)	5	-9	8	20	-0.8,23	40
4	Apr/2	11	25.31	23.34	23.41(-0.62)	21.78(-1.02)	21.8(0.72)	21.94	-0.6	-19	27(0.1)	-50	[-10]	[-2]	[10]	-53	-31	DP	0.1	OpenShort	(-16)	11	-40	9	20	-0.9,20	40
5	Apr/2	10	25.31	23.34	23.56(-0.52)	22.01(-0.96)	21.64(0.87)	22.36	-0.5	-19	27(0.3)	-30	[-8]	[2]	[52]	-52	47	UR	0.4	SmallShort	(-12)	14	69	12	20	-0.7,16	40

6	Apr/2	9	25.31	23.34	23.68(-0.63)	22.22(-1.33)	21.45(-0.25)	21.65	-0.6	-19	27(0.8)	-50	[-10]	[-20]	[14]	-71	-435	DP	0.1	OpenShort?	(-15)	-4	11	11	20	-1.2,9	40
7	Apr/1	15	26.22	23.33	23.83(-0.68)	22.52(-1.53)	21.5(-0.64)	21.54	-0.7	-23	26(3.5)	-50	[-11]	[-26]	[6]	-79	-568	DP	0	OpenShort?	(-14)	-10	2	9	20	-1.4,6	46
8	Apr/1	14	26.22	23.33	23.99(-0.93)	22.87(-1.64)	21.64(-0.54)	21.52	-0.7	-23	23(1.1)	-50	[-15]	[-27]	[7]	-87	-430	DP	-0.1	OpenShort	(-15)	-9	36	7	-20	-1.6,3	46
9	Apr/1	13	26.22	23.33	24.21(-0.94)	23.25(-1.78)	21.76(-2.71)	21.16	-0.7	-23	22(2.2)	-50	[-15]	[-62]	[-28]	-103	-1062	DT	-0.4	HoldShort	(-23)	-43	-24	5	-20	-2.1,0	46
10	Apr/1	12	26.22	23.33	24.44(-0.86)	23.67(-1.57)	22.37(-2.71)	21.4	-0.7	-23	19(2.6)	-50	[-14]	[-60]	[-46]	-107	-1098	DT	-0.7	HoldShort	(-19)	-43	-48	11	-20	-2.3,1	46

11	Apr/1	11	26.22	23.33	24.65(-0.74)	24.05(-1.54)	22.99(-2.31)	21.9	-0.6	-23	17(2.5)	-50	[-12]	[-53]	[-34]	-109	-1002	DT	-0.9	HoldShort	(-17)	-37	-30	-2	-20	-2.4,1	46
12	Apr/1	10	26.22	23.33	24.83(-0.69)	24.43(-1.21)	23.53(-2.37)	22.21	-0.6	-23	14(2.7)	-50	[-11]	[-51]	[-30]	-117	-985	DT	-1.3	HoldShort	(-14)	-38	9	-15	-20	-2.7,1	46
13	Apr/1	9	26.22	23.33	25(-0.73)	24.73(-1.23)	24.1(-2.6)	22.12	-0.6	-23	12(4.8)	-50	[-12]	[-55]	[-104]	-140	-1088	DT	-2.5	HoldShort?	(-15)	-41	-182	-30	-20	-3.6,0	46
14	Mar/31	15	27.21	23.11	25.18(-0.3)	25.04(-0.28)	24.74(-0.96)	24.2	-0.4	-26	7(-1.2)	-50	[-5]	[-19]	[-28]	-102	-343	DT	-1.2	CloseShort?	(-8)	-15	-29	-28	-20	-2.1,1	42
15	Mar/31	14	27.21	23.11	25.26(-0.51)	25.11(-0.14)	24.98(-0.49)	24.53	-0.4	-26	8(-1.1)	-50	[-8]	[-12]	[-16]	-71	3	DT	-0.8	OpenShort	(-4)	-8	-7	-21	-20	-1.3,12	42

16	Mar/31	13	27.21	23.11	25.39(-0.5)	25.15(0.03)	25.1(-0.87)	24.61	-0.4	-26	9(-0.5)	-50	[-8]	[-17]	[-27]	-50	-98	DT	-0.7	OpenShort	(-12)	-14	-38	-12	-20	-1.2,30	42
17	Mar/31	12	27.21	23.11	25.52(-0.35)	25.14(0.09)	25.32(-0.14)	25.06	-0.3	-26	10(-0.7)	-50	[-6]	[-4]	[-9]	-19	61	DT	-0.4	OpenShort	(-9)	-2	-22	5	-20	-0.7,49	42
18	Mar/31	11	27.21	23.11	25.61(-0.32)	25.12(-0.23)	25.36(0.12)	25.32	-0.3	-26	10(-0.5)	-50	[-5]	[-2]	[6]	-9	154	DP	-0.1	OpenShort	(-7)	2	-4	1	20	-0.4,51	42
19	Mar/31	10	27.21	23.11	25.69(-0.3)	25.18(-0.11)	25.33(0.36)	25.37	-0.2	-26	11(-0.1)	-50	[-5]	[3]	[14]	-13	177	UR	0.1	SmallShort	(-7)	6	18	12	20	-0.4,47	42
20	Mar/31	9	27.21	23.11	25.77(-0.24)	25.21(-0.18)	25.24(0.2)	25.15	-0.3	-26	11(0.2)	-50	[-4]	[-0]	[-12]	-34	-18	DT	-0.1	OpenShort?	(-7)	3	-45	8	20	-0.8,36	42

21	Mar/30	15	28.02	22.9	25.83(-0.07)	25.26(0.07)	25.19(0.9)	25.7	-0.3	-31	11(0.6)	-5	[-1]	[15]	[26]	-12	172	UR	0.6	SmallShort?	(-3)	14	39	21	20	-0.2,43	40
22	Mar/30	14	28.02	22.9	25.85(-0.22)	25.24(-0.14)	24.97(0.37)	25.24	-0.3	-31	10(-0.3)	-50	[-4]	[4]	[6]	-50	-4	UR	0.3	SmallShort	(-3)	6	4	10	20	-0.8,20	40
23	Mar/30	13	28.02	22.9	25.91(-0.35)	25.27(-0.24)	24.88(-0.59)	25.19	-0.4	-31	10(0.1)	-50	[-6]	[-13]	[11]	-57	-129	DP	0.4	OpenShort	(-5)	-10	23	8	20	-0.9,16	40
24	Mar/30	12	28.02	22.9	26(-0.34)	25.33(-0.28)	25.03(-0.57)	24.92	-0.4	-31	10(-0.2)	-50	[-6]	[-13]	[-4]	-75	-269	DT	-0.1	HoldShort	(-10)	-9	3	-2	-20	-1.3,8	40
25	Mar/30	11	28.02	22.9	26.09(0.04)	25.4(-0.91)	25.17(-0.6)	24.89	-0.4	-31	10(-1.4)	-40	[1]	[-17]	[10]	-81	-602	RG	-0.3	Wait	(-7)	-10	27	-14	20	-1.4,4	40

26	Mar/30	10	28.02	22.9	26.08(0.18)	25.63(-1.01)	25.32(-0.78)	24.58	-0.4	-31	12(-2.8)	-50	[3]	[-20]	[-15]	-82	-868	DR	-0.8	HoldShort	(-1)	-13	-19	-15	-20	-1.6,8	40
27	Mar/30	9	28.02	22.9	26.03(0.43)	25.89(-0.81)	25.52(-0.59)	24.8	-0.4	-31	15(-1.4)	-50	[7]	[-14]	[-43]	-68	-909	DR	-0.6	OpenShort?	(5)	-10	-93	-16	-20	-1.1,10	40
28	Mar/27	15	28.82	22.62	25.92(0.54)	26.1(-0.4)	25.67(0.14)	25.94	-0.3	-38	16(-0.6)	10	[9]	[-2]	[8]	-39	-372	RG	0.2	Wait?	(15)	2	23	-10	20	0,11	43
29	Mar/27	14	28.82	22.62	25.78(0.53)	26.21(-0.44)	25.67(0)	25.66	-0.4	-38	17(-1.8)	-20	[9]	[-5]	[-6]	-38	-451	DR	0	OpenShort	(11)	0	3	-16	-20	-0.1,15	43
30	Mar/27	13	28.82	22.62	25.65(0.64)	26.33(-0.29)	25.63(-1.22)	25.63	-0.4	-38	18(-1.2)	-35	[10]	[-23]	[-11]	-19	-727	DR	0	OpenShort	(12)	-20	6	-17	-20	-0,31	43

31	Mar/27	12	28.82	22.62	25.49(0.55)	26.41(-0.16)	25.95(-1.2)	25.56	-0.4	-38	20(-1)	-50	[9]	[-22]	[-17]	-9	-621	DR	-0.2	OpenShort	(14)	-19	-1	-19	-20	0,41	43
32	Mar/27	11	28.82	22.62	25.35(0.54)	26.45(-0.34)	26.27(-0.98)	25.57	-0.4	-38	21(-1.6)	-50	[9]	[-20]	[-22]	9	-509	DR	-0.4	OpenShort	(12)	-16	-16	-23	-20	0.1,56	43
33	Mar/27	10	28.82	22.62	25.21(0.75)	26.54(-0.48)	26.53(-0.92)	25.76	-0.4	-38	22(-1.4)	-25	[12]	[-19]	[-8]	33	-526	DR	-0.4	OpenShort	(13)	-15	11	-14	-20	0.3,75	43
34	Mar/27	9	28.82	22.62	25.02(0.78)	26.67(-0.39)	26.78(-0.9)	25.63	-0.4	-38	24(-1.7)	-50	[13]	[-18]	[-58]	47	-525	DR	-0.6	OpenShort?	(17)	-15	-123	-9	-20	0.3,89	43
35	Mar/26	15	29.66	22.82	24.83(1.25)	26.77(0.93)	27.02(0.57)	27.21	-0.3	-38	25(-1)	10	[20]	[22]	[-4]	77	115	CR	0.1	OpenShort?	(25)	9	4	-0	-20	1.1,99	41

36	Mar/26	14	29.66	22.82	24.52(1.6)	26.52(1.33)	26.87(0.87)	27.16	-0.3	-38	26(-1.2)	25	[26]	[31]	[-2]	76	18	CR	0.1	OpenShort	(28)	14	22	1	-20	1.1,98	41
37	Mar/26	13	29.66	22.82	24.13(1.51)	26.17(1.68)	26.64(0.33)	26.88	-0.3	-38	28(-0.8)	-5	[25]	[25]	[-14]	75	40	CR	0.1	HoldShort	(35)	5	-9	1	-20	1.1,97	41
38	Mar/26	12	29.66	22.82	23.77(1.58)	25.74(1.51)	26.55(-0.04)	26.99	-0.3	-38	28(-0.7)	25	[26]	[18]	[7]	78	127	UT	0.2	HoldLong	(35)	-1	10	1	20	1.3,95	41
39	Mar/26	11	29.66	22.82	23.4(1.73)	25.36(1.59)	26.56(0.14)	26.87	-0.3	-38	29(-0.5)	40	[28]	[22]	[18]	72	182	UT	0.1	OpenLong	(35)	2	35	-5	20	1.3,89	41
40	Mar/26	10	29.66	22.82	23(1.73)	24.96(1.6)	26.52(1.31)	26.44	-0.4	-38	30(0)	40	[28]	[41]	[15]	71	424	UT	-0	OpenLong	(37)	21	34	-11	20	1.3,88	41

41	Mar/26	9	29.66	22.82	22.61(1.62)	24.57(1.32)	26.18(1.85)	26.02	-0.4	-38	30(0.1)	35	[26]	[47]	[-3]	74	623	CR	-0.1	HoldShort?	(37)	30	-34	-12	20	1.3,91	41
42	Mar/25	15	30.4	22.55	22.25(1.8)	24.25(1.52)	25.7(3.11)	26.44	-0.4	-49	29(2.9)	40	[29]	[65]	[8]	87	1092	UT	0.3	OpenLong?	(39)	51	-47	-2	20	1.6,97	36
43	Mar/25	14	30.4	22.55	21.86(1.81)	23.89(2.2)	24.92(3.18)	27.04	-0.4	-49	27(2.9)	25	[30]	[72]	[45]	103	1582	UT	0.9	HoldLong	(44)	52	29	6	20	2.1,100	36
44	Mar/25	13	30.4	22.55	21.47(1.64)	23.37(2.14)	24.15(3.19)	26.68	-0.4	-49	24(3.5)	25	[27]	[71]	[100]	110	1774	UT	1.1	HoldLong	(38)	53	169	12	20	2.4,100	36
45	Mar/25	12	30.4	22.55	21.12(1.05)	22.88(1.58)	23.4(1.92)	24.71	-0.6	-49	20(1.9)	40	[17]	[43]	[50]	93	1256	UT	0.7	OpenLong	(26)	32	95	1	20	1.9,95	36

46	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[25]	[30]	85	848	UT	0.4	OpenLong	(18)	12	104	-2	-20	1.6,95	36
47	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[3]	[-30]	73	478	CR	-0.2	HoldShort	(12)	-4	-59	-5	-20	1.1,95	36
48	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[29]	[20]	90	1037	UT	0.2	OpenLong?	(12)	19	24	30	20	1.7,97	36
49	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[27]	[26]	90	910	UT	0.2	OpenLong?	(10)	18	42	30	20	1.7,97	30
50	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-5	[7]	[29]	[-0]	87	925	RG	0.1	Wait	(11)	21	-33	29	20	1.6,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI