|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $149.9300
FIS Daily Change: 2.23% Daily StdDev 4.59% FIS EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $117.11(2.23%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 13 | 119.21 | 116.97 | 118.4(-0.33) | 115.85(0.01) | 116.21(0.42) | 116.62 | -0.2 | | -5 | 28(-1.3) | -50 | [-7] | [8] | [-1] | -27 | 204 | RG | 0.1 | Wait | | (-10) | 9 | -20 | 13 | 20 | -0.5,36 | 44 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces: 116.97(daily_ema_10 0.3%)
Down Forces:
Support Levels: 115.85(hourly_sma_10 -0.66%)
Resistance Levels: 118.4(weak_hourly_sma_20 1.53%) 119.21(daily_ema_20 2.22%)
|
| | | 2 | Apr/2 | 12 | 119.21 | 116.97 | 118.79(-0.28) | 115.84(0.11) | 115.72(0.41) | 117.51 | -0.1 | | -5 | 29(-1.3) | -30 | [-6] | [9] | [16] | -28 | 200 | UR | 0.5 | SmallShort | | (-8) | 9 | 19 | 20 | 20 | -0.4,32 | 44 | | 3 | Apr/2 | 11 | 119.21 | 116.97 | 119.13(-0.31) | 115.71(-0.4) | 115.25(0.22) | 116.69 | -0.2 | | -5 | 30(-0.4) | -20 | [-7] | [-0] | [20] | -49 | 98 | UR | 0.4 | SmallShort | | (-9) | 5 | 18 | 15 | 20 | -0.7,19 | 44 | | 4 | Apr/2 | 10 | 119.21 | 116.97 | 119.51(-0.32) | 116.17(-0.51) | 115.25(-0) | 115.93 | -0.3 | | -5 | 31(0.1) | -20 | [-7] | [-6] | [22] | -67 | -39 | DP | 0.2 | OpenShort | | (-10) | 0 | 38 | 9 | 20 | -1,8 | 44 | | 5 | Apr/2 | 9 | 119.21 | 116.97 | 119.89(-0.39) | 116.76(-0.64) | 115(-0.43) | 114.3 | -0.4 | | -5 | 31(1.5) | -50 | [-9] | [-18] | [0] | -88 | -239 | DT | -0.2 | OpenShort? | | (-11) | -9 | 3 | 3 | -12 | -1.5,0 | 44 | | | | |
| 6 | Apr/1 | 15 | 120.38 | 115.9 | 120.36(-0.36) | 117.51(-0.56) | 115.49(-0.41) | 114.18 | -0.5 | | -10 | 29(5.3) | -50 | [-8] | [-17] | [-14] | -93 | -301 | DT | -0.4 | OpenShort? | | (-11) | -9 | -23 | 1 | -20 | -1.7,0 | 50 | | 7 | Apr/1 | 14 | 120.38 | 115.9 | 120.79(-0.27) | 118.17(-0.6) | 115.96(-0.19) | 115.16 | -0.4 | | -10 | 24(1.9) | -50 | [-6] | [-12] | [-6] | -93 | -287 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | 1 | -20 | -1.7,0 | 50 | | 8 | Apr/1 | 13 | 120.38 | 115.9 | 121.12(-0.24) | 118.88(-0.57) | 116.18(-0.99) | 115.41 | -0.4 | | -10 | 22(2.1) | -50 | [-5] | [-29] | [-10] | -96 | -477 | DT | -0.3 | OpenShort | | (-7) | -22 | -13 | 4 | -20 | -1.9,2 | 50 | | 9 | Apr/1 | 12 | 120.38 | 115.9 | 121.42(-0.2) | 119.56(-0.49) | 117.35(-0.99) | 115.95 | -0.3 | | -10 | 20(2.1) | -50 | [-4] | [-28] | [-14] | -97 | -487 | DT | -0.5 | OpenShort | | (-6) | -22 | -19 | 7 | -20 | -2,3 | 50 | | 10 | Apr/1 | 11 | 120.38 | 115.9 | 121.67(-0.16) | 120.14(-0.67) | 118.52(-0.84) | 116.76 | -0.3 | | -10 | 18(1.9) | -50 | [-4] | [-26] | [-5] | -97 | -441 | DT | -0.7 | OpenShort | | (-5) | -18 | 5 | -16 | -20 | -2,3 | 50 | | | | |
| 11 | Apr/1 | 10 | 120.38 | 115.9 | 121.86(-0.21) | 120.95(-0.65) | 119.53(-0.71) | 116.53 | -0.3 | | -10 | 16(2.4) | -50 | [-5] | [-23] | [-11] | -108 | -414 | DT | -1.4 | HoldShort | | (-5) | -16 | 7 | -22 | -20 | -2.5,5 | 50 | | 12 | Apr/1 | 9 | 120.38 | 115.9 | 122.11(-0.18) | 121.75(-0.64) | 120.38(-0.99) | 116.24 | -0.3 | | -10 | 14(2.8) | -50 | [-4] | [-29] | [-56] | -118 | -536 | DT | -2.3 | HoldShort? | | (-6) | -22 | -111 | -27 | -20 | -3.2,12 | 50 | | 13 | Mar/31 | 15 | 122.03 | 114.87 | 122.33(0.08) | 122.54(-0.24) | 121.59(-0.16) | 121.25 | -0.1 | | -11 | 11(0.6) | -50 | [2] | [-5] | [-6] | -48 | -187 | DR | -0.2 | OpenShort? | | (1) | -4 | -13 | 0 | -20 | -0.7,20 | 46 | | 14 | Mar/31 | 14 | 122.03 | 114.87 | 122.33(-0) | 122.84(-0.15) | 121.78(0.01) | 121.82 | -0 | | -11 | 10(-0.3) | -50 | [0] | [-1] | [-4] | -41 | -26 | DR | 0 | OpenShort | | (3) | 0 | 1 | -11 | -20 | -0.3,17 | 46 | | 15 | Mar/31 | 13 | 122.03 | 114.87 | 122.24(0.04) | 123.02(-0.15) | 121.77(-0.5) | 121.79 | -0 | | -11 | 10(-0.4) | -50 | [1] | [-12] | [1] | -36 | -178 | RG | 0 | Wait | | (-0) | -11 | 22 | -16 | -20 | -0.3,22 | 46 | | | | |
| 16 | Mar/31 | 12 | 122.03 | 114.87 | 122.19(0.03) | 123.21(-0.17) | 122.38(-0.59) | 120.81 | -0.1 | | -11 | 11(0) | -50 | [1] | [-14] | [-23] | -48 | -256 | DR | -1 | OpenShort | | (0) | -13 | -32 | -23 | -20 | -0.9,25 | 46 | | 17 | Mar/31 | 11 | 122.03 | 114.87 | 122.16(0.07) | 123.41(0.04) | 123.11(-0.31) | 122.26 | 0 | | -11 | 11(-0.1) | -50 | [2] | [-5] | [-11] | -8 | -109 | DR | -0.6 | OpenShort | | (2) | -7 | 1 | -34 | -20 | 0.1,40 | 46 | | 18 | Mar/31 | 10 | 122.03 | 114.87 | 122.08(0.03) | 123.36(0.07) | 123.49(-0.33) | 122.22 | 0 | | -11 | 11(0) | -50 | [1] | [-6] | [-7] | 13 | -83 | DR | -0.8 | OpenShort | | (2) | -7 | 10 | -27 | -20 | 0.1,60 | 46 | | 19 | Mar/31 | 9 | 122.03 | 114.87 | 122.08(-0) | 123.27(0.06) | 123.9(-0.3) | 121.76 | -0 | | -11 | 11(0) | -50 | [0] | [-5] | [-34] | 20 | -84 | DR | -1.4 | OpenShort? | | (1) | -7 | -66 | -26 | -20 | -0.2,75 | 46 | | 20 | Mar/30 | 15 | 123 | 114.02 | 122.04(0.13) | 123.19(0.34) | 124.28(0.2) | 124.84 | 0.1 | | -13 | 11(1.6) | -35 | [3] | [11] | [4] | 94 | 163 | RG | 0.4 | Wait? | | (3) | 4 | 8 | -5 | 20 | 1.8,99 | 44 | | | | |
| 21 | Mar/30 | 14 | 123 | 114.02 | 121.89(0.1) | 122.78(0.25) | 124.04(0.26) | 124.47 | 0.1 | | -13 | 9(0.8) | -20 | [2] | [11] | [5] | 94 | 180 | RG | 0.3 | Wait | | (3) | 6 | 7 | -2 | 20 | 1.8,99 | 44 | | 22 | Mar/30 | 13 | 123 | 114.02 | 121.77(0.1) | 122.48(0.29) | 123.72(0.4) | 124.15 | 0.1 | | -13 | 9(0.8) | -25 | [2] | [15] | [2] | 97 | 200 | TP | 0.3 | OpenShort | | (2) | 9 | -3 | 1 | 20 | 1.9,99 | 44 | | 23 | Mar/30 | 12 | 123 | 114.02 | 121.64(0.11) | 122.13(0.41) | 123.23(0.48) | 124.28 | 0.1 | | -13 | 8(0.6) | -15 | [2] | [18] | [10] | 108 | 228 | RG | 0.9 | SmallShort | | (3) | 11 | 13 | 13 | 20 | 2.3,100 | 44 | | 24 | Mar/30 | 11 | 123 | 114.02 | 121.5(0.15) | 121.63(0.14) | 122.64(0.44) | 123.66 | 0 | | -13 | 7(-0.7) | -5 | [3] | [14] | [11] | 100 | 147 | RG | 1 | SmallShort | | (3) | 10 | 1 | 19 | 20 | 2,100 | 44 | | 25 | Mar/30 | 10 | 123 | 114.02 | 121.31(0.23) | 121.46(0.24) | 122.11(0.49) | 123.62 | 0 | | -13 | 8(-1) | 15 | [5] | [17] | [15] | 95 | 100 | UT | 1.3 | HoldLong | | (5) | 11 | 16 | 24 | 20 | 2,95 | 44 | | | | |
| 26 | Mar/30 | 9 | 123 | 114.02 | 121.03(0.24) | 121.17(0.23) | 121.52(0.23) | 122.9 | -0 | | -13 | 9(0.5) | 15 | [5] | [11] | [16] | 70 | 1 | UT | 1 | OpenLong? | | (6) | 5 | 27 | 16 | 20 | 1.4,85 | 44 | | 27 | Mar/27 | 15 | 124.03 | 112.23 | 120.74(0.05) | 120.9(0.08) | 121.24(0.17) | 121.7 | -0.2 | | -19 | 8(-0.3) | -30 | [1] | [3] | [6] | 43 | 72 | RG | 0.4 | Wait? | | (5) | 4 | 9 | 7 | 20 | 0.8,73 | 47 | | 28 | Mar/27 | 14 | 124.03 | 112.23 | 120.67(0.12) | 120.8(-0.01) | 121.03(0.33) | 121.31 | -0.2 | | -19 | 9(-2) | -20 | [3] | [6] | [4] | 22 | 16 | RG | 0.2 | Wait | | (1) | 7 | 7 | -3 | 20 | 0.5,59 | 47 | | 29 | Mar/27 | 13 | 124.03 | 112.23 | 120.53(0.21) | 120.81(-0.07) | 120.63(-0.15) | 121 | -0.2 | | -19 | 11(-2.2) | -20 | [5] | [-5] | [4] | 22 | -162 | RG | 0.2 | Wait | | (3) | -3 | 7 | -2 | 20 | 0.3,64 | 47 | | 30 | Mar/27 | 12 | 124.03 | 112.23 | 120.28(0.24) | 120.89(-0.09) | 120.82(-0.01) | 120.68 | -0.2 | | -19 | 13(-1.2) | -35 | [5] | [-2] | [-5] | 22 | -172 | DR | -0.1 | OpenShort | | (5) | -0 | -18 | 1 | 5 | 0.2,67 | 47 | | | | |
| 31 | Mar/27 | 11 | 124.03 | 112.23 | 119.99(0.24) | 121(-0.05) | 120.83(0.23) | 121.49 | -0.2 | | -19 | 14(-0.9) | -5 | [5] | [4] | [8] | 31 | -19 | RG | 0.3 | Wait | | (8) | 5 | 19 | -8 | 20 | 0.7,63 | 47 | | 32 | Mar/27 | 10 | 124.03 | 112.23 | 119.71(0.21) | 121.07(-0.07) | 120.55(-0.02) | 120.66 | -0.2 | | -19 | 15(-1.2) | -10 | [5] | [-2] | [9] | 28 | -95 | RG | 0 | Wait | | (6) | -0 | 30 | -2 | -7 | 0.4,68 | 47 | | 33 | Mar/27 | 9 | 124.03 | 112.23 | 119.46(0.19) | 121.16(-0.18) | 120.57(-0.34) | 119.32 | -0.3 | | -19 | 16(-0.7) | -50 | [4] | [-10] | [-26] | 20 | -238 | DR | -0.5 | OpenShort? | | (4) | -8 | -57 | -6 | -20 | -0.1,72 | 47 | | 34 | Mar/26 | 15 | 124.92 | 112.94 | 119.24(0.26) | 121.38(0.18) | 120.98(0.01) | 121.93 | -0.2 | | -17 | 17(-11.9) | 0 | [6] | [4] | [9] | 56 | 14 | RG | 0.4 | Wait? | | (8) | 0 | 27 | 1 | -1 | 1,81 | 45 | | 35 | Mar/26 | 14 | 124.92 | 112.94 | 118.93(0.82) | 121.16(0.22) | 120.97(-0.16) | 120.74 | -0.3 | | -17 | 29(-7.2) | 5 | [18] | [4] | [-3] | 34 | -562 | CR | -0.1 | HoldShort | | (6) | -4 | 14 | -9 | -20 | 0.4,74 | 45 | | | | |
| 36 | Mar/26 | 13 | 124.92 | 112.94 | 117.97(0.78) | 120.89(0.25) | 121.17(-0.33) | 120.12 | -0.3 | | -17 | 36(-4.5) | -15 | [17] | [0] | [-14] | 39 | -532 | DR | -0.2 | OpenShort | | (22) | -7 | -14 | -10 | -20 | 0.4,79 | 45 | | 37 | Mar/26 | 12 | 124.92 | 112.94 | 117.06(0.76) | 120.59(0.03) | 121.58(-0.14) | 120.75 | -0.3 | | -17 | 40(-4.5) | -15 | [17] | [2] | [-6] | 53 | -340 | CR | -0.1 | HoldShort | | (23) | -3 | -14 | -7 | 3 | 0.6,88 | 45 | | 38 | Mar/26 | 11 | 124.92 | 112.94 | 116.17(0.87) | 120.55(0.25) | 121.74(-0.02) | 121.38 | -0.2 | | -17 | 45(-3.8) | -10 | [19] | [8] | [-5] | 61 | -274 | CR | -0.1 | HoldShort | | (22) | -0 | -10 | -6 | -7 | 0.7,93 | 45 | | 39 | Mar/26 | 10 | 124.92 | 112.94 | 115.16(0.96) | 120.25(0.49) | 121.77(0.34) | 121.86 | -0.2 | | -17 | 49(-1.8) | 15 | [21] | [19] | [0] | 70 | -144 | UT | 0 | OpenLong | | (26) | 8 | 3 | -3 | -6 | 0.9,97 | 45 | | 40 | Mar/26 | 9 | 124.92 | 112.94 | 114.07(0.9) | 119.66(0.56) | 121.36(0.62) | 121.72 | -0.2 | | -17 | 51(-1) | 15 | [20] | [26] | [-4] | 73 | 51 | CR | 0 | HoldShort? | | (27) | 14 | -10 | -2 | 1 | 1,98 | 45 | | | | |
| 41 | Mar/25 | 15 | 125.62 | 112.23 | 113.05(0.91) | 118.99(0.54) | 120.62(0.85) | 122.17 | -0.2 | | -22 | 52(1.3) | 25 | [20] | [27] | [10] | 78 | 232 | UT | 0.2 | OpenLong? | | (26) | 19 | 13 | 2 | 20 | 1.1,100 | 42 | | 42 | Mar/25 | 14 | 125.62 | 112.23 | 112.03(0.9) | 118.35(0.5) | 119.61(0.22) | 121.6 | -0.3 | | -22 | 50(0.3) | 10 | [20] | [13] | [8] | 79 | 149 | RG | 0.2 | Wait | | (25) | 5 | 3 | 3 | 20 | 1.2,99 | 42 | | 43 | Mar/25 | 13 | 125.62 | 112.23 | 111.03(0.91) | 117.76(0.56) | 119.35(0.53) | 121.48 | -0.3 | | -22 | 50(1.3) | 25 | [20] | [21] | [21] | 78 | 291 | UT | 0.3 | OpenLong | | (25) | 12 | 37 | 1 | 20 | 1.3,95 | 42 | | 44 | Mar/25 | 12 | 125.62 | 112.23 | 110.03(0.8) | 117.1(0.34) | 118.73(0.65) | 119.83 | -0.4 | | -22 | 49(1.6) | 25 | [18] | [20] | [20] | 73 | 360 | UT | 0.1 | OpenLong | | (24) | 15 | 41 | -7 | 20 | 1.3,90 | 42 | | 45 | Mar/25 | 11 | 125.62 | 112.23 | 109.16(0.66) | 116.7(1.44) | 117.96(0.51) | 118.01 | -0.5 | | -22 | 47(1.6) | -15 | [15] | [29] | [-11] | 71 | 366 | CR | 0 | HoldShort | | (20) | 11 | 20 | -7 | -20 | 1.2,91 | 42 | | | | |
| 46 | Mar/25 | 10 | 125.62 | 112.23 | 108.44(0.49) | 115.04(1.33) | 117.37(0.23) | 117.12 | -0.5 | | -22 | 45(1.6) | -50 | [11] | [20] | [-36] | 75 | 442 | CR | -0 | HoldShort | | (18) | 5 | -72 | -4 | -20 | 1.2,95 | 42 | | 47 | Mar/25 | 9 | 125.62 | 112.23 | 107.91(0.67) | 113.53(1.55) | 117.1(0.8) | 120.33 | -0.3 | | -22 | 44(3.5) | 25 | [15] | [36] | [23] | 95 | 758 | UT | 0.5 | OpenLong? | | (18) | 18 | 45 | 2 | 20 | 1.8,100 | 42 | | 48 | Mar/24 | 15 | 126.75 | 113.19 | 107.19(0.63) | 111.8(1.56) | 116.17(0.6) | 118.35 | -0.5 | | -23 | 40(4) | 25 | [14] | [30] | [30] | 91 | 641 | UT | 0.3 | OpenLong? | | (17) | 13 | 54 | 30 | 20 | 1.7,98 | 39 | | 49 | Mar/24 | 14 | 126.75 | 113.19 | 106.52(0.47) | 110.08(1.48) | 115.47(0.03) | 115.99 | -0.7 | | -23 | 36(2.3) | 20 | [10] | [16] | [17] | 88 | 510 | UT | 0.1 | OpenLong | | (15) | 1 | 22 | 29 | 20 | 1.6,98 | 39 | | 50 | Mar/24 | 13 | 126.75 | 113.19 | 106.02(0.4) | 108.48(1.27) | 115.44(2.41) | 115.04 | -0.7 | | -23 | 34(2.1) | 20 | [9] | [66] | [11] | 88 | 1018 | UT | -0.1 | OpenLong | | (12) | 53 | -17 | 29 | 20 | 1.6,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|