EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: 5.01% Daily StdDev 4.19% EWY EMA_5_Trend: -0.85% 10Minute StdDev: $1.2509

Latest Price : $45.88(5.01%)

Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	46.01	44.65	45.56(-0.14)	45.13(0.38)	45.71(-0.01)	45.72	-0.1	-7	24(-0.1)	-35	[-3]	[6]	[9]	17	149	UR	0	SmallShort?	(-5)	-0	27	0	4	0.1,64	46
Daily Trend: % Up Forces: Down Forces: 45.56(hourly_sma_20 -0.35%) Support Levels: 45.13(hourly_sma_10 -1.29%) 44.65(weak_daily_ema_10 -2.34%) Resistance Levels: 46.01(daily_ema_20 0.63%)

2	Apr/2	14	46.01	44.65	45.62(-0.11)	44.96(0.21)	45.71(-0.02)	45.31	-0.1	-7	24(0)	-50	[-3]	[3]	[-6]	-1	13	RG	-0.3	Wait	(-6)	-1	-21	-3	19	-0.3,57	46
3	Apr/2	13	46.01	44.65	45.67(-0.05)	44.87(0.27)	45.72(0.83)	45.62	-0.1	-7	24(-0.1)	-25	[-1]	[25]	[-1]	11	195	RG	-0.1	Wait	(-2)	20	-23	9	20	-0,61	46
4	Apr/2	12	46.01	44.65	45.69(-0.03)	44.75(0.36)	45.34(0.87)	45.97	-0	-7	24(-0.1)	5	[-1]	[27]	[13]	16	255	UR	0.5	SmallShort	(-1)	21	1	20	20	0.2,61	46
5	Apr/2	11	46.01	44.65	45.7(-0.03)	44.59(-0.21)	44.95(0.88)	45.95	-0	-7	25(0)	10	[-1]	[20]	[30]	9	249	UR	0.8	SmallShort	(-1)	21	15	33	20	0.2,54	46

6	Apr/2	10	46.01	44.65	45.71(-0.05)	44.68(-0.31)	44.56(0.81)	45.72	-0.1	-7	25(0)	5	[-1]	[17]	[31]	-17	199	UR	0.9	SmallShort	(-1)	19	25	24	20	0,33	46
7	Apr/2	9	46.01	44.65	45.73(-0.06)	44.82(-0.35)	44.2(0.43)	45.34	-0.1	-7	25(0.1)	5	[-1]	[8]	[53]	-43	42	UR	0.9	SmallShort?	(-3)	10	111	17	20	-0.3,15	46
8	Apr/1	15	46.48	44	45.76(-0.2)	44.98(-0.76)	44.01(-0.34)	43.74	-0.5	-14	24(3.7)	-50	[-5]	[-19]	[-8]	-89	-347	DT	-0.2	OpenShort?	(-7)	-8	-18	4	-20	-1.6,1	48
9	Apr/1	14	46.48	44	45.85(-0.2)	45.32(-0.75)	44.16(-0.16)	44	-0.4	-14	21(1.3)	-50	[-5]	[-14]	[-4]	-89	-274	DT	-0.1	OpenShort	(-6)	-4	2	2	-20	-1.6,1	48
10	Apr/1	13	46.48	44	45.94(-0.19)	45.66(-0.71)	44.23(-1.29)	43.98	-0.4	-14	19(1.5)	-50	[-5]	[-41]	[-9]	-94	-536	DT	-0.2	OpenShort	(-6)	-31	2	-7	-20	-1.8,1	48

11	Apr/1	12	46.48	44	46.03(-0.15)	45.99(-0.65)	44.81(-1.37)	43.95	-0.5	-14	18(1.5)	-50	[-4]	[-42]	[-27]	-101	-606	DT	-0.9	HoldShort	(-7)	-33	-30	-16	-20	-2.1,2	48
12	Apr/1	11	46.48	44	46.1(-0.08)	46.29(-0.4)	45.43(-1.12)	44.39	-0.4	-14	16(0.9)	-50	[-2]	[-33]	[-27]	-96	-532	DT	-1.1	HoldShort	(-3)	-27	-5	-49	-20	-1.9,2	48
13	Apr/1	10	46.48	44	46.14(-0.06)	46.47(-0.35)	45.94(-1.18)	44.47	-0.4	-14	16(0.6)	-50	[-1]	[-33]	[-24]	-73	-549	DT	-1.7	OpenShort	(-3)	-29	8	-46	-20	-1.9,25	48
14	Apr/1	9	46.48	44	46.17(-0.05)	46.63(-0.4)	46.49(-1.28)	44.36	-0.4	-14	15(0.8)	-50	[-1]	[-36]	[-81]	-54	-605	DT	-2.5	OpenShort?	(-2)	-31	-163	-39	-20	-2.2,51	48
15	Mar/31	15	47.13	43.73	46.19(0.21)	46.82(0.16)	47.09(-0.15)	46.88	-0	-15	14(-0.3)	-35	[5]	[0]	[-7]	50	-49	DR	-0.3	OpenShort?	(7)	-4	-12	-9	-20	0.9,77	45

16	Mar/31	14	47.13	43.73	46.09(-0.07)	46.74(0.19)	47.16(0.03)	47.07	-0	-15	14(-0.2)	-50	[-2]	[3]	[2]	64	273	UR	-0.1	SmallShort	(8)	1	8	-8	8	1.2,84	45
17	Mar/31	13	47.13	43.73	46.12(-0.04)	46.65(0.25)	47.15(0.31)	46.94	-0	-15	15(0)	-50	[-1]	[11]	[-7]	63	276	RG	-0.2	Wait	(-3)	8	-16	-2	-11	1,88	45
18	Mar/31	12	47.13	43.73	46.14(0.02)	46.54(0.34)	47(0.48)	47.19	0	-15	15(0)	-45	[1]	[16]	[1]	77	309	RG	0.2	Wait	(-1)	12	-12	12	20	1.2,97	45
19	Mar/31	11	47.13	43.73	46.13(0.03)	46.38(0.35)	46.78(0.51)	47.38	0	-15	15(0.5)	-25	[1]	[17]	[13]	88	350	RG	0.7	Wait	(1)	13	10	23	20	1.5,100	45
20	Mar/31	10	47.13	43.73	46.12(0.04)	46.22(0.33)	46.54(0.46)	47.23	0	-15	14(0.5)	-20	[1]	[16]	[16]	68	300	RG	0.8	SmallShort	(1)	11	15	24	20	1.4,83	45

21	Mar/31	9	47.13	43.73	46.1(0.05)	46.07(0.36)	46.33(0.37)	46.99	-0	-15	14(0.4)	5	[1]	[14]	[24]	42	226	RG	0.8	SmallShort?	(0)	9	50	14	20	1.1,64	45
22	Mar/30	15	47.52	43.48	46.08(0.02)	45.91(0.24)	46.16(0.2)	46.23	-0.2	-18	13(0.4)	-35	[1]	[9]	[5]	19	53	RG	0.1	Wait?	(-1)	5	11	8	-2	0.2,64	42
23	Mar/30	14	47.52	43.48	46.07(-0.06)	45.8(0.22)	46.07(0.17)	46.06	-0.2	-18	13(-0.1)	-50	[-2]	[8]	[-3]	-4	86	RG	-0	Wait	(0)	4	-9	3	-2	-0,46	42
24	Mar/30	13	47.52	43.48	46.1(-0.04)	45.7(0.28)	45.99(0.2)	46.2	-0.2	-18	13(-0.1)	-40	[-1]	[9]	[4]	-1	93	UR	0.3	SmallShort	(-2)	5	3	10	17	0.1,47	42
25	Mar/30	12	47.52	43.48	46.12(-0.05)	45.57(0.28)	45.9(0.2)	46.16	-0.2	-18	13(0)	-40	[-1]	[9]	[4]	-6	89	UR	0.3	SmallShort	(-1)	5	1	10	20	0.1,42	42

26	Mar/30	11	47.52	43.48	46.12(0)	45.44(-0.33)	45.81(0.34)	46.15	-0.2	-18	13(-0.1)	-5	[0]	[6]	[24]	-14	70	UR	0.4	SmallShort	(-2)	8	24	8	20	0,36	42
27	Mar/30	10	47.52	43.48	46.12(-0)	45.59(-0.33)	45.66(0.29)	45.78	-0.3	-18	13(-0.1)	-30	[0]	[4]	[10]	-32	-21	UR	0.2	SmallShort	(-1)	7	7	3	20	-0.5,31	42
28	Mar/30	9	47.52	43.48	46.14(0.03)	45.74(-0.29)	45.53(0.26)	45.68	-0.3	-18	13(0)	-35	[1]	[4]	[4]	-35	-70	RG	0.2	Wait?	(-1)	6	-4	6	20	-0.6,30	42
29	Mar/27	15	47.98	43.01	46.14(-0)	45.87(-0.31)	45.41(0.37)	45.74	-0.4	-24	13(-2)	-35	[0]	[3]	[6]	-37	-4	UR	0.4	SmallShort?	(1)	9	2	9	20	-0.5,26	44
30	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	-5	[5]	[4]	[9]	-41	-189	RG	0.5	Wait	(-1)	9	22	8	-2	-0.4,19	44

31	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-50	[5]	[-29]	[-1]	-54	-494	DR	0.3	OpenShort	(6)	-24	15	-6	-20	-0.6,11	44
32	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-27]	[-12]	-63	-455	DR	-0.3	OpenShort	(5)	-23	4	-22	-20	-0.7,5	44
33	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-27]	[-13]	-66	-432	DR	-0.7	OpenShort	(4)	-21	13	-49	-20	-0.7,2	44
34	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-29]	[-19]	-35	-521	DR	-1.1	OpenShort	(3)	-23	1	-36	-20	-0.7,33	44
35	Mar/27	9	47.98	43.01	45.76(0.16)	46.67(-0.37)	46.78(-0.86)	44.89	-0.5	-24	22(-1.1)	-50	[4]	[-27]	[-76]	2	-495	DR	-1.4	OpenShort?	(5)	-21	-173	-22	-20	-0.6,67	44

36	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8)	30	[11]	[19]	[11]	82	145	UT	0.3	HoldLong?	(14)	12	22	3	20	1.3,99	43
37	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	30	[23]	[23]	[7]	72	-269	UT	0.2	OpenLong	(13)	12	17	1	19	0.9,99	43
38	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	10	[23]	[14]	[-2]	69	-285	CR	0.1	HoldShort	(29)	4	-8	1	0	0.8,99	43
39	Mar/26	12	48.44	43.36	44.65(0.87)	46.38(0.28)	46.65(0.21)	47.13	-0.2	-22	40(-2.8)	25	[22]	[14]	[10]	73	-112	UT	0.2	OpenLong	(30)	5	15	2	20	1,98	43
40	Mar/26	11	48.44	43.36	44.26(0.9)	46.25(0.69)	46.55(0.11)	46.9	-0.2	-22	43(-2.2)	20	[22]	[17]	[4]	68	-115	UT	0.1	OpenLong	(27)	3	27	-4	-20	1,93	43

41	Mar/26	10	48.44	43.36	43.86(0.88)	45.93(0.62)	46.5(0.18)	46.49	-0.3	-22	45(-0.8)	20	[22]	[18]	[4]	66	-85	UT	-0	OpenLong	(28)	5	25	-6	-20	0.9,93	43
42	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-20	[19]	[14]	[-15]	67	-9	CR	-0.1	HoldShort?	(27)	3	-36	-7	-20	0.9,94	43
43	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[23]	[5]	80	214	RG	0.1	Wait?	(27)	13	2	-2	20	1.2,100	40
44	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	10	[18]	[19]	[6]	83	384	RG	0.2	Wait	(27)	9	0	-2	20	1.3,100	40
45	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[42]	[22]	88	676	UT	0.2	OpenLong	(23)	32	37	1	20	1.5,100	40

46	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[35]	[15]	86	652	UT	0.3	OpenLong	(19)	28	18	-3	20	1.5,98	40
47	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	20	[15]	[42]	[1]	88	605	UT	0.4	OpenLong	(18)	21	24	3	-20	1.6,98	40
48	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	0	[12]	[35]	[-5]	86	629	CR	0.4	OpenShort	(18)	16	-27	29	-13	1.6,96	40
49	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[46]	[65]	96	841	UT	0.8	OpenLong?	(18)	27	145	32	20	2,96	40
50	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-5	[7]	[13]	[7]	79	395	RG	-0	Wait?	(8)	3	8	26	-2	1.3,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI