EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $51.3900 One month high (close): $81.0300

EQR Daily Change: -5.42% Daily StdDev 4.02% EQR EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $54.57(-5.42%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	63.17	57.31	57.96(-0.44)	56.29(-0.06)	56.44(-0.5)	55.62	-0.8	-26	24(-0.1)	-50	[-11]	[-21]	[-9]	-67	-165	DT	-0.4	OpenShort	(-18)	-12	-5	-10	-20	-1.1,11	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.29(hourly_sma_10 1.2%) 57.31(daily_ema_10 3.04%) 57.96(hourly_sma_20 4.21%) 63.17(daily_ema_20 13.57%)

2	Apr/2	12	63.17	57.31	58.22(-0.45)	56.33(-0.27)	56.72(-0.37)	55.71	-0.8	-26	24(0.1)	-50	[-11]	[-20]	[-17]	-59	-162	DT	-0.5	OpenShort	(-15)	-9	-44	-6	-18	-1.2,21	34
3	Apr/2	11	63.17	57.31	58.48(-0.39)	56.48(-0.72)	56.93(0.33)	56.45	-0.7	-26	24(0.3)	-50	[-10]	[-8]	[-2]	-44	5	DT	-0.2	OpenShort	(-14)	8	-43	3	20	-1,31	34
4	Apr/2	10	63.17	57.31	58.71(-0.28)	56.89(-0.51)	56.74(0.66)	57.19	-0.7	-26	23(-0.2)	-50	[-7]	[4]	[12]	-36	74	UR	0.2	SmallShort	(-11)	16	-3	11	20	-0.7,32	34
5	Apr/2	9	63.17	57.31	58.87(-0.32)	57.18(-0.41)	56.37(0.4)	57.25	-0.7	-26	24(-0.7)	-50	[-8]	[-2]	[16]	-42	36	DP	0.4	OpenShort?	(-10)	10	14	17	20	-0.8,28	34

6	Apr/1	15	64.38	57.91	59.06(-0.42)	57.42(-0.41)	56.14(0.38)	57.01	-0.8	-27	24(-0.1)	-50	[-10]	[-1]	[11]	-54	35	DP	0.4	OpenShort?	(-12)	10	16	17	20	-0.9,19	40
7	Apr/1	14	64.38	57.91	59.31(-0.55)	57.66(-0.66)	55.93(-0.18)	56.74	-0.8	-27	24(-0.1)	-50	[-14]	[-19]	[29]	-70	-45	DP	0.4	OpenShort	(-16)	-5	74	12	20	-1.1,8	40
8	Apr/1	13	64.38	57.91	59.64(-0.6)	58.04(-0.84)	56.03(-1.76)	55.51	-0.9	-27	25(1.7)	-50	[-15]	[-62]	[-6]	-93	-569	DT	-0.2	OpenShort	(-23)	-44	11	7	-20	-1.8,2	40
9	Apr/1	12	64.38	57.91	60(-0.56)	58.53(-0.9)	57.03(-1.66)	55.33	-1	-27	23(2.9)	-50	[-14]	[-60]	[-32]	-104	-669	DT	-0.8	HoldShort	(-21)	-42	-48	1	-20	-2.2,1	40
10	Apr/1	11	64.38	57.91	60.34(-0.43)	59.06(-0.94)	57.99(-1.19)	56.13	-0.9	-27	20(2.6)	-50	[-11]	[-48]	[-12]	-107	-601	DT	-1	HoldShort	(-18)	-30	11	-23	-20	-2.3,1	40

11	Apr/1	10	64.38	57.91	60.6(-0.46)	59.62(-0.81)	58.69(-1.17)	55.94	-0.9	-27	17(4)	-50	[-12]	[-46]	[-50]	-114	-644	DT	-1.7	HoldShort	(-16)	-30	-77	-19	-20	-2.9,9	40
12	Apr/1	9	64.38	57.91	60.88(-0.22)	60.11(-0.62)	59.38(-1.11)	57.26	-0.8	-27	13(1.2)	-50	[-6]	[-40]	[-78]	-108	-635	DT	-1.7	HoldShort?	(-12)	-28	-178	-13	-20	-2.9,15	40
13	Mar/31	15	65.5	58.2	61.02(0.2)	60.48(-0.08)	60.05(0.04)	60.51	-0.5	-28	12(-1)	-10	[5]	[-2]	[10]	-38	-225	RG	0.4	Wait?	(2)	1	21	8	20	-0.4,22	39
14	Mar/31	14	65.5	58.2	60.9(0.15)	60.53(-0.06)	60.03(-0.16)	60.13	-0.6	-28	13(-1.3)	-25	[4]	[-7]	[5]	-57	-275	RG	0.1	Wait	(5)	-4	30	-10	-20	-0.6,8	39
15	Mar/31	13	65.5	58.2	60.81(0.14)	60.57(-0.22)	60.13(-0.7)	59.6	-0.6	-28	14(-1.8)	-50	[4]	[-23]	[-4]	-69	-444	DR	-0.4	OpenShort	(4)	-18	11	-19	-20	-0.9,4	39

16	Mar/31	12	65.5	58.2	60.73(0.19)	60.7(-0.43)	60.55(-0.46)	59.41	-0.6	-28	16(-0.8)	-50	[5]	[-19]	[-30]	-63	-452	DR	-0.7	OpenShort	(4)	-12	-65	-22	-20	-0.8,7	39
17	Mar/31	11	65.5	58.2	60.62(0.22)	60.96(-0.45)	60.83(-0.15)	60.59	-0.5	-28	17(-1.5)	-20	[6]	[-11]	[5]	-27	-199	RG	-0.1	Wait	(10)	-4	9	-19	20	-0,23	39
18	Mar/31	10	65.5	58.2	60.49(0.27)	61.24(-0.36)	60.92(-0.18)	60.42	-0.5	-28	19(-2)	-30	[7]	[-10]	[-7]	-11	-254	DR	-0.3	OpenShort	(7)	-5	-12	-10	-20	-0,39	39
19	Mar/31	9	65.5	58.2	60.33(0.36)	61.46(-0.25)	61.03(0.04)	60.63	-0.5	-28	21(-3.5)	-45	[9]	[-3]	[-24]	2	-221	DR	-0.2	OpenShort?	(10)	1	-59	-7	-20	0.2,47	39
20	Mar/30	15	66.3	58.55	60.11(0.6)	61.61(0.04)	61(0.24)	61.73	-0.5	-27	24(-0.4)	45	[15]	[10]	[18]	29	-145	UT	0.3	OpenLong?	(16)	6	52	0	5	0.7,61	36

21	Mar/30	14	66.3	58.55	59.75(0.41)	61.58(-0.13)	60.85(-0.41)	60.78	-0.6	-27	24(-0.7)	-20	[10]	[-10]	[-10]	19	-221	DR	-0	OpenShort	(18)	-10	-15	-4	-20	0.4,59	36
22	Mar/30	13	66.3	58.55	59.51(0.39)	61.66(0.18)	61.1(-0.73)	61.05	-0.5	-27	25(-0.1)	-25	[10]	[-14]	[-9]	23	-179	DR	-0	OpenShort	(15)	-19	4	-10	-20	0.6,58	36
23	Mar/30	12	66.3	58.55	59.28(0.32)	61.55(0.47)	61.55(-0.56)	60.97	-0.5	-27	25(-1)	-30	[8]	[-7]	[-6]	29	-62	DR	-0.2	OpenShort	(14)	-14	27	-14	-20	0.7,61	36
24	Mar/30	11	66.3	58.55	59.09(0.43)	61.26(0.34)	61.9(-0.52)	60.48	-0.6	-27	26(-2.5)	-45	[11]	[-7]	[-25]	32	-188	DR	-0.6	OpenShort	(10)	-13	-27	-19	-20	0.5,69	36
25	Mar/30	10	66.3	58.55	58.84(0.68)	61.05(0.49)	62.22(-0.16)	60.98	-0.5	-27	29(-3.6)	-50	[17]	[6]	[-29]	52	-191	CR	-0.4	HoldShort	(17)	-4	-55	-13	-20	0.8,82	36

26	Mar/30	9	66.3	58.55	58.44(0.93)	60.75(0.8)	62.32(0.16)	62.01	-0.4	-27	32(-1.7)	-30	[24]	[20]	[-25]	72	-73	CR	-0.1	HoldShort?	(26)	4	-68	-6	-19	1.1,94	36
27	Mar/27	15	67.09	58.33	57.9(1.04)	60.27(0.89)	62.22(1.1)	63.31	-0.4	-32	34(1.3)	25	[27]	[41]	[23]	90	343	UT	0.3	OpenLong?	(37)	28	32	0	20	1.6,100	42
28	Mar/27	14	67.09	58.33	57.3(0.93)	59.74(0.92)	61.54(1.5)	62.7	-0.4	-32	33(0.1)	40	[24]	[51]	[22]	90	513	UT	0.4	HoldLong	(35)	38	32	-2	20	1.6,100	42
29	Mar/27	13	67.09	58.33	56.77(0.98)	59.19(0.98)	60.63(1.26)	62.11	-0.5	-32	33(0.9)	40	[25]	[46]	[23]	90	431	UT	0.5	HoldLong	(31)	32	36	-1	20	1.6,100	42
30	Mar/27	12	67.09	58.33	56.22(0.89)	58.61(1.2)	59.88(1.17)	61.45	-0.6	-32	32(1.5)	40	[23]	[46]	[5]	90	473	UT	0.5	OpenLong	(33)	30	-5	4	20	1.6,100	42

31	Mar/27	11	67.09	58.33	55.72(0.82)	57.92(0.99)	59.19(1.5)	61.54	-0.6	-32	30(2.3)	25	[21]	[51]	[49]	97	697	UT	0.8	OpenLong	(31)	38	90	4	20	1.9,99	42
32	Mar/27	10	67.09	58.33	55.27(0.72)	57.35(0.6)	58.32(0.67)	59.92	-0.7	-32	28(1.5)	40	[18]	[24]	[49]	92	416	UT	0.6	OpenLong	(24)	17	102	4	20	1.7,99	42
33	Mar/27	9	67.09	58.33	54.88(0.55)	57.01(0.15)	57.93(0.3)	58.13	-0.9	-32	26(0.9)	10	[14]	[8]	[4]	79	226	RG	0.1	Wait?	(20)	8	-13	0	20	1.2,99	42
34	Mar/26	15	67.85	59.23	54.58(0.5)	56.92(0.53)	57.76(0.72)	58.35	-0.9	-34	26(0.5)	35	[13]	[23]	[12]	84	446	UT	0.2	HoldLong?	(20)	18	21	-2	20	1.5,96	37
35	Mar/26	14	67.85	59.23	54.31(0.7)	56.62(0.86)	57.35(1.24)	57.99	-1	-34	25(0.6)	40	[18]	[42]	[15]	81	373	UT	0.3	HoldLong	(17)	32	47	2	-12	1.4,96	37

36	Mar/26	13	67.85	59.23	53.93(0.59)	56.14(1.1)	56.65(0.46)	57.19	-1	-34	24(0.7)	-25	[15]	[24]	[-22]	79	230	CR	0.2	OpenShort	(22)	12	-47	5	-20	1.3,96	37
37	Mar/26	12	67.85	59.23	53.62(0.65)	55.53(1.2)	56.39(0.56)	58.01	-1	-34	24(1.8)	40	[17]	[29]	[22]	89	420	UT	0.7	OpenLong	(24)	15	44	14	20	1.8,94	37
38	Mar/26	11	67.85	59.23	53.28(0.54)	54.87(0.95)	56.08(-0.01)	57.25	-1	-34	22(1.7)	40	[14]	[10]	[26]	74	326	UT	0.5	OpenLong	(19)	-0	56	-2	20	1.8,79	37
39	Mar/26	10	67.85	59.23	52.99(0.44)	54.35(0.98)	56.09(0.35)	56.3	-1.1	-34	20(1.3)	40	[11]	[19]	[39]	63	346	UT	0.1	OpenLong	(16)	9	111	-11	20	1.6,73	37
40	Mar/26	9	67.85	59.23	52.76(0.1)	53.83(0.56)	55.89(0.47)	54.48	-1.3	-34	19(0.3)	-50	[3]	[15]	[-34]	47	345	CR	-0.7	HoldShort?	(9)	12	-86	-19	-20	0.9,74	37

41	Mar/25	15	68.81	60.2	52.71(0.22)	53.53(0.67)	55.63(1.76)	55.92	-1.2	-40	19(0)	15	[6]	[46]	[5]	81	782	UT	0.2	HoldLong?	(8)	46	-30	9	20	1.7,88	31
42	Mar/25	14	68.81	60.2	52.6(0.01)	53.18(0.83)	54.67(1.88)	56.43	-1.2	-40	19(-2)	-10	[0]	[53]	[8]	96	1106	RG	0.9	SmallShort	(10)	51	-51	31	20	2,96	31
43	Mar/25	13	68.81	60.2	52.59(-0.11)	52.74(0.96)	53.66(1.98)	57.3	-1.1	-40	21(-1.6)	-30	[-3]	[56]	[79]	105	1397	UR	1.7	SmallShort	(3)	54	118	49	20	2.2,100	31
44	Mar/25	12	68.81	60.2	52.65(-0.33)	52.24(0.48)	52.62(1.67)	55.33	-1.3	-40	22(-1.6)	-50	[-9]	[40]	[76]	54	1124	UR	1.2	SmallShort	(-10)	46	136	34	20	1.2,74	31
45	Mar/25	11	68.81	60.2	52.82(-0.44)	51.99(0.5)	51.76(0.64)	53.15	-1.5	-40	24(-2.1)	-50	[-12]	[11]	[50]	3	554	UR	0.6	SmallShort	(-19)	17	131	15	20	0.1,50	31

46	Mar/25	10	68.81	60.2	53.05(-0.64)	51.73(0.06)	51.43(-0.49)	51.14	-1.7	-40	26(-2)	-50	[-17]	[-27]	[-12]	-41	64	DT	-0.1	OpenShort	(-21)	-13	-18	6	-20	-0.7,27	31
47	Mar/25	9	68.81	60.2	53.39(-0.71)	51.7(0.04)	51.68(-0.28)	51.41	-1.7	-40	28(-2.5)	-50	[-19]	[-22]	[-18]	-47	154	DT	-0.1	OpenShort?	(-22)	-8	-42	3	-20	-0.7,21	31
48	Mar/24	15	70.26	62.19	53.77(-0.75)	51.68(0.09)	51.83(-0.06)	52.07	-1.8	-40	30(-3.2)	-50	[-20]	[-18]	[24]	-41	282	DP	0.1	OpenShort?	(-22)	-2	68	-14	20	-0.5,22	27
49	Mar/24	14	70.26	62.19	54.18(-0.87)	51.64(-0.1)	51.86(-0.71)	51.03	-1.9	-40	34(-1.7)	-50	[-24]	[-39]	[-19]	-59	-8	DT	-0.2	OpenShort	(-29)	-20	-32	-20	-20	-0.9,14	27
50	Mar/24	13	70.26	62.19	54.65(-0.87)	51.69(-0.38)	52.23(0.39)	51.53	-1.8	-40	35(-1.5)	-50	[-24]	[-13]	[-16]	-55	231	DT	-0.2	OpenShort	(-29)	11	-54	-18	20	-0.9,18	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI