EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $46.9100

EMHY Daily Change: 1.8% Daily StdDev 2.78% EMHY EMA_5_Trend: -0.98% 10Minute StdDev: $0.6418

Latest Price : $36.8(1.8%)

Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.5)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.3

Sample size 38 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.91%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	11	37.95	36.91	37.35(-0.12)	36.72(-0.26)	36.7(0.2)	37.04	-0.3	-13	19(0)	-40	[-4]	[2]	[18]	-40	58	UR	0.5	SmallShort	(-5)	7	17	18	20	-0.5,23	38
Daily Trend: % Up Forces: Down Forces: 36.72(hourly_sma_10 -0.86%) Support Levels: 36.91(weak_daily_ema_10 -0.35%) Resistance Levels: 37.35(weak_hourly_sma_20 0.84%) 37.95(daily_ema_20 2.46%)

2	Apr/2	10	37.95	36.91	37.4(-0.11)	36.81(-0.34)	36.63(0.12)	36.9	-0.3	-13	19(0.2)	-35	[-4]	[-2]	[24]	-59	-15	DP	0.4	OpenShort	(-6)	4	44	11	20	-0.8,11	38
3	Apr/2	9	37.95	36.91	37.44(-0.15)	36.94(-0.41)	36.59(-0.16)	36.54	-0.4	-13	19(1)	-50	[-5]	[-14]	[5]	-83	-150	DP	-0.1	OpenShort?	(-8)	-6	15	2	3	-1.4,2	38
4	Apr/1	15	38.4	36.66	37.5(-0.15)	37.09(-0.45)	36.65(-0.22)	36.42	-0.5	-18	18(2.9)	-50	[-5]	[-17]	[-10]	-95	-213	DT	-0.4	OpenShort?	(-7)	-8	-23	-1	-20	-1.8,0	46
5	Apr/1	14	38.4	36.66	37.56(-0.18)	37.26(-0.42)	36.73(-0.03)	36.61	-0.5	-18	15(0.9)	-50	[-7]	[-10]	[-5]	-92	-110	DT	-0.2	HoldShort	(-7)	-1	-7	1	-20	-1.7,1	46

6	Apr/1	13	38.4	36.66	37.63(-0.18)	37.42(-0.4)	36.74(-0.71)	36.67	-0.4	-18	14(0.9)	-50	[-7]	[-34]	[-5]	-90	-258	DT	-0.1	HoldShort	(-8)	-26	-4	0	-20	-1.8,5	46
7	Apr/1	12	38.4	36.66	37.7(-0.19)	37.57(-0.34)	37(-0.76)	36.7	-0.4	-18	13(1.4)	-50	[-7]	[-35]	[-13]	-92	-268	DT	-0.6	OpenShort	(-8)	-27	-18	2	-20	-2,8	46
8	Apr/1	11	38.4	36.66	37.77(-0.13)	37.7(-0.22)	37.28(-0.68)	36.85	-0.4	-18	12(1.3)	-50	[-5]	[-30]	[-16]	-95	-272	DT	-1	OpenShort	(-8)	-25	2	-42	-20	-2.1,8	46
9	Apr/1	10	38.4	36.66	37.82(-0.15)	37.78(-0.25)	37.53(-0.68)	36.83	-0.4	-18	10(1.8)	-50	[-5]	[-30]	[-11]	-90	-276	DT	-1.8	OpenShort	(-6)	-25	20	-48	-20	-2.5,23	46
10	Apr/1	9	38.4	36.66	37.88(-0.15)	37.87(-0.3)	37.79(-0.8)	36.66	-0.4	-18	8(3.7)	-50	[-5]	[-36]	[-73]	-97	-361	DT	-3.5	OpenShort?	(-8)	-29	-153	-50	-20	-3.8,48	46

11	Mar/31	15	38.91	36.42	37.88(-0)	37.98(0.01)	38.1(-0.11)	37.97	-0.2	-23	5(-0.5)	-50	[-0]	[-4]	[-8]	30	-13	DR	-0.7	OpenShort?	(0)	-4	-17	-9	-10	0.2,75	42
12	Mar/31	14	38.91	36.42	37.94(-0.05)	37.98(0.1)	38.14(0.08)	38.12	-0.2	-23	5(-0.4)	-50	[-2]	[4]	[1]	53	106	UR	-0.1	SmallShort	(1)	3	2	-1	8	0.8,83	42
13	Mar/31	13	38.91	36.42	37.96(-0.04)	37.94(0.11)	38.11(0.2)	38.1	-0.2	-23	6(-0.3)	-50	[-2]	[8]	[2]	53	115	UR	-0	SmallShort	(-2)	7	0	9	10	0.6,88	42
14	Mar/31	12	38.91	36.42	37.97(-0.05)	37.9(0.13)	38.03(0.18)	38.1	-0.2	-23	6(-0.5)	-50	[-2]	[8]	[1]	57	109	UR	0.3	SmallShort	(-2)	7	-12	28	0	0.5,94	42
15	Mar/31	11	38.91	36.42	37.99(-0.03)	37.85(0.03)	37.96(0.24)	38.2	-0.2	-23	6(-0.1)	-30	[-1]	[9]	[11]	56	134	UR	0.9	SmallShort	(-1)	9	-1	40	20	0.8,86	42

16	Mar/31	10	38.91	36.42	38(-0.01)	37.84(0.05)	37.87(0.16)	38.21	-0.2	-23	7(-0.1)	-15	[-0]	[6]	[19]	26	103	UR	1.3	SmallShort	(-1)	6	31	28	20	0.8,56	42
17	Mar/31	9	38.91	36.42	38.01(-0.04)	37.82(-0.07)	37.81(0.09)	37.95	-0.2	-23	7(-0.1)	-35	[-2]	[1]	[14]	-28	32	UR	0.5	SmallShort?	(-2)	3	28	10	20	-0.2,27	42
18	Mar/30	15	39.31	36.29	38.02(-0.09)	37.84(-0.04)	37.78(0.04)	37.71	-0.4	-26	7(0.5)	-50	[-3]	[-1]	[-4]	-64	4	DT	-0.3	OpenShort?	(-4)	2	-4	-6	-16	-1.1,14	39
19	Mar/30	14	39.31	36.29	38.05(-0.03)	37.86(-0.04)	37.76(0.05)	37.74	-0.4	-26	6(0.2)	-50	[-1]	[-0]	[-0]	-58	-44	DT	-0.1	OpenShort	(-4)	2	-1	4	-5	-1.1,20	39
20	Mar/30	13	39.31	36.29	38.06(-0.02)	37.88(-0.02)	37.74(-0.18)	37.75	-0.4	-26	6(0.2)	-50	[-1]	[-8]	[-7]	-58	-103	DT	0	OpenShort	(-1)	-7	-19	4	-19	-1.2,22	39

21	Mar/30	12	39.31	36.29	38.06(-0)	37.89(-0.04)	37.81(-0.05)	37.91	-0.3	-26	6(-0.5)	-40	[-0]	[-3]	[6]	-47	-51	DP	0.4	OpenShort	(0)	-2	15	3	11	-0.6,18	39
22	Mar/30	11	39.31	36.29	38.07(0.02)	37.91(-0.18)	37.83(-0.22)	37.78	-0.3	-26	6(-0.9)	-50	[1]	[-12]	[2]	-71	-141	RG	-0.2	Wait	(-1)	-8	14	-22	11	-1.1,7	39
23	Mar/30	10	39.31	36.29	38.06(0.05)	37.98(-0.19)	37.91(-0.1)	37.66	-0.4	-26	7(-1.4)	-50	[2]	[-8]	[-2]	-69	-171	DR	-0.8	OpenShort	(1)	-4	5	-19	-5	-1.3,14	39
24	Mar/30	9	39.31	36.29	38.04(0.08)	38.05(-0.19)	37.95(-0.16)	37.62	-0.4	-26	9(-0.7)	-50	[3]	[-10]	[-25]	-56	-210	DR	-0.9	OpenShort?	(2)	-6	-54	-22	-20	-1.1,22	39
25	Mar/27	15	39.72	36.21	38.01(0.12)	38.12(-0.11)	38.01(0.11)	38.08	-0.4	-32	9(-2.1)	-20	[4]	[-1]	[5]	-5	-57	RG	0.2	Wait?	(6)	4	8	2	19	0.2,40	42

26	Mar/27	14	39.72	36.21	37.96(0.19)	38.16(-0.08)	37.97(-0.03)	38.01	-0.4	-32	11(-2.3)	-30	[7]	[-5]	[-9]	-11	-155	DR	0.1	OpenShort	(6)	-1	-22	-8	-8	0.1,37	42
27	Mar/27	13	39.72	36.21	37.89(0.26)	38.19(-0.03)	37.98(-0.16)	38.2	-0.3	-32	14(-1.8)	20	[10]	[-8]	[13]	9	-169	RG	0.4	Wait	(11)	-6	43	-8	-3	0.5,46	42
28	Mar/27	12	39.72	36.21	37.79(0.22)	38.2(-0.13)	38.04(-0.3)	37.83	-0.4	-32	16(-1.6)	-35	[8]	[-15]	[-11]	-10	-236	DR	-0.3	OpenShort	(9)	-11	-12	-21	-20	0.1,38	42
29	Mar/27	11	39.72	36.21	37.71(0.24)	38.25(0.01)	38.15(-0.22)	37.93	-0.4	-32	17(-1.6)	-20	[9]	[-10]	[-6]	14	-184	DR	-0.3	OpenShort	(12)	-8	7	-20	-20	0.3,56	42
30	Mar/27	10	39.72	36.21	37.62(0.26)	38.24(-0.01)	38.24(-0.3)	37.87	-0.4	-32	19(-1.1)	-35	[10]	[-13]	[-15]	32	-208	DR	-0.4	OpenShort	(11)	-11	-24	-14	-20	0.3,74	42

31	Mar/27	9	39.72	36.21	37.52(0.26)	38.24(0.01)	38.36(-0.1)	38.08	-0.4	-32	20(-1.1)	-40	[10]	[-5]	[-20]	54	-85	DR	-0.3	OpenShort?	(13)	-4	-47	-7	-20	0.6,89	42
32	Mar/26	15	40.13	36.49	37.42(0.35)	38.24(0.25)	38.4(0.09)	38.49	-0.3	-30	21(-1.2)	10	[13]	[10]	[3]	75	19	RG	0.1	Wait?	(14)	3	12	-3	-5	1.1,97	36
33	Mar/26	14	40.13	36.49	37.29(0.45)	38.14(0.29)	38.36(0.04)	38.39	-0.4	-30	22(-1.1)	5	[17]	[10]	[-0]	74	-76	RG	0	Wait	(17)	2	4	-4	-13	1.1,96	36
34	Mar/26	13	40.13	36.49	37.12(0.43)	38.03(0.35)	38.35(0.25)	38.35	-0.4	-30	23(-0.5)	-5	[16]	[19]	[-6]	76	23	CR	0	OpenShort	(20)	9	-15	-4	-8	1.1,98	36
35	Mar/26	12	40.13	36.49	36.96(0.44)	37.9(0.35)	38.25(0.31)	38.48	-0.4	-30	24(0.3)	30	[16]	[21]	[10]	85	107	UT	0.2	HoldLong	(22)	11	22	-2	20	1.4,100	36

36	Mar/26	11	40.13	36.49	36.8(0.41)	37.77(0.5)	38.13(0.15)	38.29	-0.4	-30	23(0.4)	10	[15]	[18]	[-2]	85	90	CR	0.1	OpenShort	(20)	6	-4	0	-10	1.4,100	36
37	Mar/26	10	40.13	36.49	36.65(0.42)	37.58(0.54)	38.07(0.39)	38.32	-0.4	-30	23(1.2)	25	[16]	[27]	[3]	87	191	UT	0.2	OpenLong	(20)	14	4	-2	20	1.5,99	36
38	Mar/26	9	40.13	36.49	36.5(0.37)	37.38(0.58)	37.92(0.54)	38.29	-0.4	-30	22(0.2)	40	[14]	[33]	[18]	90	293	UT	0.4	HoldLong?	(20)	20	47	-4	20	1.7,97	36
39	Mar/25	15	40.49	36.42	36.37(0.47)	37.16(0.45)	37.72(0.48)	37.89	-0.5	-37	22(1.5)	25	[17]	[26]	[4]	85	128	UT	0.2	OpenLong?	(13)	18	2	-4	20	1.5,97	33
40	Mar/25	14	40.49	36.42	36.2(0.39)	36.99(0.52)	37.54(0.37)	37.87	-0.5	-37	20(1.1)	15	[15]	[22]	[-1]	92	209	CR	0.3	OpenShort	(22)	14	-14	-2	20	1.7,99	33

41	Mar/25	13	40.49	36.42	36.06(0.41)	36.8(0.52)	37.4(0.83)	37.99	-0.5	-37	19(2.3)	40	[15]	[40]	[26]	103	370	UT	0.6	HoldLong	(19)	31	50	3	20	2.1,100	33
42	Mar/25	12	40.49	36.42	35.91(0.25)	36.61(0.47)	37.09(0.7)	37.57	-0.6	-37	17(1.8)	35	[9]	[32]	[18]	97	397	UT	0.6	OpenLong	(16)	26	37	-4	20	2,97	33
43	Mar/25	11	40.49	36.42	35.82(0.18)	36.44(0.63)	36.83(0.59)	37.26	-0.7	-37	15(1.4)	20	[7]	[31]	[13]	97	373	UT	0.6	OpenLong	(10)	22	31	2	20	2,97	33
44	Mar/25	10	40.49	36.42	35.75(0.1)	36.21(0.51)	36.61(0.46)	37	-0.7	-37	14(1.2)	-30	[4]	[23]	[-3]	95	364	TP	0.6	OpenShort	(8)	17	-20	6	20	1.9,97	33
45	Mar/25	9	40.49	36.42	35.71(0.24)	36.02(0.54)	36.44(0.66)	37.17	-0.7	-37	12(1.7)	30	[9]	[32]	[40]	110	347	UT	1.2	HoldLong?	(6)	25	88	13	20	2.4,100	33

46	Mar/24	15	40.95	36.75	35.63(0.2)	35.83(0.31)	36.2(0.21)	36.45	-0.9	-41	11(-2)	20	[7]	[8]	[14]	90	106	UT	0.5	HoldLong?	(8)	8	22	8	20	1.6,100	29
47	Mar/24	14	40.95	36.75	35.56(0.37)	35.72(0.28)	36.12(0.21)	36.27	-0.9	-41	13(-2.5)	30	[14]	[10]	[9]	78	-71	UT	0.2	HoldLong	(8)	8	12	6	20	1.1,100	29
48	Mar/24	13	40.95	36.75	35.43(0.41)	35.62(0.14)	36.04(0.64)	36.17	-1	-41	15(-1.8)	45	[16]	[24]	[11]	70	-5	UT	0.2	OpenLong	(16)	24	1	23	20	1,95	29
49	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[27]	[15]	67	15	UT	0.4	OpenLong	(19)	22	26	22	20	1,92	29
50	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	25	[15]	[17]	[2]	60	-21	UT	0.4	OpenLong	(18)	16	-15	20	20	0.9,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI