|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.3800 One month high (close): $46.9100
EMHY Daily Change: 1.8% Daily StdDev 2.78% EMHY EMA_5_Trend: -0.98% 10Minute StdDev: $0.6418
Latest Price : $36.8(1.8%) | Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.5)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 37.95 | 36.91 | 37.44(-0.15) | 36.94(-0.41) | 36.59(-0.16) | 36.54 | -0.4 | | -13 | 19(1) | -50 | [-5] | [-14] | [5] | -83 | -150 | DP | -0.1 | OpenShort? | | (-8) | -6 | 15 | 2 | 3 | -1.4,2 | 38 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -4.3%(60%)
Daily Trend: %
Up Forces: 36.91(daily_ema_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 36.94(weak_hourly_sma_10 1.09%) 37.44(weak_hourly_sma_20 2.46%) 37.95(daily_ema_20 3.86%)
|
| | | 2 | Apr/1 | 15 | 38.4 | 36.66 | 37.5(-0.15) | 37.09(-0.45) | 36.65(-0.22) | 36.42 | -0.5 | | -18 | 18(2.9) | -50 | [-5] | [-17] | [-10] | -95 | -213 | DT | -0.4 | OpenShort? | | (-7) | -8 | -23 | -1 | -20 | -1.8,0 | 46 | | 3 | Apr/1 | 14 | 38.4 | 36.66 | 37.56(-0.18) | 37.26(-0.42) | 36.73(-0.03) | 36.61 | -0.5 | | -18 | 15(0.9) | -50 | [-7] | [-10] | [-5] | -92 | -110 | DT | -0.2 | HoldShort | | (-7) | -1 | -7 | 1 | -20 | -1.7,1 | 46 | | 4 | Apr/1 | 13 | 38.4 | 36.66 | 37.63(-0.18) | 37.42(-0.4) | 36.74(-0.71) | 36.67 | -0.4 | | -18 | 14(0.9) | -50 | [-7] | [-34] | [-5] | -90 | -258 | DT | -0.1 | HoldShort | | (-8) | -26 | -4 | 0 | -20 | -1.8,5 | 46 | | 5 | Apr/1 | 12 | 38.4 | 36.66 | 37.7(-0.19) | 37.57(-0.34) | 37(-0.76) | 36.7 | -0.4 | | -18 | 13(1.4) | -50 | [-7] | [-35] | [-13] | -92 | -268 | DT | -0.6 | OpenShort | | (-8) | -27 | -18 | 2 | -20 | -2,8 | 46 | | | | |
| 6 | Apr/1 | 11 | 38.4 | 36.66 | 37.77(-0.13) | 37.7(-0.22) | 37.28(-0.68) | 36.85 | -0.4 | | -18 | 12(1.3) | -50 | [-5] | [-30] | [-16] | -95 | -272 | DT | -1 | OpenShort | | (-8) | -25 | 2 | -42 | -20 | -2.1,8 | 46 | | 7 | Apr/1 | 10 | 38.4 | 36.66 | 37.82(-0.15) | 37.78(-0.25) | 37.53(-0.68) | 36.83 | -0.4 | | -18 | 10(1.8) | -50 | [-5] | [-30] | [-11] | -90 | -276 | DT | -1.8 | OpenShort | | (-6) | -25 | 20 | -48 | -20 | -2.5,23 | 46 | | 8 | Apr/1 | 9 | 38.4 | 36.66 | 37.88(-0.15) | 37.87(-0.3) | 37.79(-0.8) | 36.66 | -0.4 | | -18 | 8(3.7) | -50 | [-5] | [-36] | [-73] | -97 | -361 | DT | -3.5 | OpenShort? | | (-8) | -29 | -153 | -50 | -20 | -3.8,48 | 46 | | 9 | Mar/31 | 15 | 38.91 | 36.42 | 37.88(-0) | 37.98(0.01) | 38.1(-0.11) | 37.97 | -0.2 | | -23 | 5(-0.5) | -50 | [-0] | [-4] | [-8] | 30 | -13 | DR | -0.7 | OpenShort? | | (0) | -4 | -17 | -9 | -10 | 0.2,75 | 42 | | 10 | Mar/31 | 14 | 38.91 | 36.42 | 37.94(-0.05) | 37.98(0.1) | 38.14(0.08) | 38.12 | -0.2 | | -23 | 5(-0.4) | -50 | [-2] | [4] | [1] | 53 | 106 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -1 | 8 | 0.8,83 | 42 | | | | |
| 11 | Mar/31 | 13 | 38.91 | 36.42 | 37.96(-0.04) | 37.94(0.11) | 38.11(0.2) | 38.1 | -0.2 | | -23 | 6(-0.3) | -50 | [-2] | [8] | [2] | 53 | 115 | UR | -0 | SmallShort | | (-2) | 7 | 0 | 9 | 10 | 0.6,88 | 42 | | 12 | Mar/31 | 12 | 38.91 | 36.42 | 37.97(-0.05) | 37.9(0.13) | 38.03(0.18) | 38.1 | -0.2 | | -23 | 6(-0.5) | -50 | [-2] | [8] | [1] | 57 | 109 | UR | 0.3 | SmallShort | | (-2) | 7 | -12 | 28 | 0 | 0.5,94 | 42 | | 13 | Mar/31 | 11 | 38.91 | 36.42 | 37.99(-0.03) | 37.85(0.03) | 37.96(0.24) | 38.2 | -0.2 | | -23 | 6(-0.1) | -30 | [-1] | [9] | [11] | 56 | 134 | UR | 0.9 | SmallShort | | (-1) | 9 | -1 | 40 | 20 | 0.8,86 | 42 | | 14 | Mar/31 | 10 | 38.91 | 36.42 | 38(-0.01) | 37.84(0.05) | 37.87(0.16) | 38.21 | -0.2 | | -23 | 7(-0.1) | -15 | [-0] | [6] | [19] | 26 | 103 | UR | 1.3 | SmallShort | | (-1) | 6 | 31 | 28 | 20 | 0.8,56 | 42 | | 15 | Mar/31 | 9 | 38.91 | 36.42 | 38.01(-0.04) | 37.82(-0.07) | 37.81(0.09) | 37.95 | -0.2 | | -23 | 7(-0.1) | -35 | [-2] | [1] | [14] | -28 | 32 | UR | 0.5 | SmallShort? | | (-2) | 3 | 28 | 10 | 20 | -0.2,27 | 42 | | | | |
| 16 | Mar/30 | 15 | 39.31 | 36.29 | 38.02(-0.09) | 37.84(-0.04) | 37.78(0.04) | 37.71 | -0.4 | | -26 | 7(0.5) | -50 | [-3] | [-1] | [-4] | -64 | 4 | DT | -0.3 | OpenShort? | | (-4) | 2 | -4 | -6 | -16 | -1.1,14 | 39 | | 17 | Mar/30 | 14 | 39.31 | 36.29 | 38.05(-0.03) | 37.86(-0.04) | 37.76(0.05) | 37.74 | -0.4 | | -26 | 6(0.2) | -50 | [-1] | [-0] | [-0] | -58 | -44 | DT | -0.1 | OpenShort | | (-4) | 2 | -1 | 4 | -5 | -1.1,20 | 39 | | 18 | Mar/30 | 13 | 39.31 | 36.29 | 38.06(-0.02) | 37.88(-0.02) | 37.74(-0.18) | 37.75 | -0.4 | | -26 | 6(0.2) | -50 | [-1] | [-8] | [-7] | -58 | -103 | DT | 0 | OpenShort | | (-1) | -7 | -19 | 4 | -19 | -1.2,22 | 39 | | 19 | Mar/30 | 12 | 39.31 | 36.29 | 38.06(-0) | 37.89(-0.04) | 37.81(-0.05) | 37.91 | -0.3 | | -26 | 6(-0.5) | -40 | [-0] | [-3] | [6] | -47 | -51 | DP | 0.4 | OpenShort | | (0) | -2 | 15 | 3 | 11 | -0.6,18 | 39 | | 20 | Mar/30 | 11 | 39.31 | 36.29 | 38.07(0.02) | 37.91(-0.18) | 37.83(-0.22) | 37.78 | -0.3 | | -26 | 6(-0.9) | -50 | [1] | [-12] | [2] | -71 | -141 | RG | -0.2 | Wait | | (-1) | -8 | 14 | -22 | 11 | -1.1,7 | 39 | | | | |
| 21 | Mar/30 | 10 | 39.31 | 36.29 | 38.06(0.05) | 37.98(-0.19) | 37.91(-0.1) | 37.66 | -0.4 | | -26 | 7(-1.4) | -50 | [2] | [-8] | [-2] | -69 | -171 | DR | -0.8 | OpenShort | | (1) | -4 | 5 | -19 | -5 | -1.3,14 | 39 | | 22 | Mar/30 | 9 | 39.31 | 36.29 | 38.04(0.08) | 38.05(-0.19) | 37.95(-0.16) | 37.62 | -0.4 | | -26 | 9(-0.7) | -50 | [3] | [-10] | [-25] | -56 | -210 | DR | -0.9 | OpenShort? | | (2) | -6 | -54 | -22 | -20 | -1.1,22 | 39 | | 23 | Mar/27 | 15 | 39.72 | 36.21 | 38.01(0.12) | 38.12(-0.11) | 38.01(0.11) | 38.08 | -0.4 | | -32 | 9(-2.1) | -20 | [4] | [-1] | [5] | -5 | -57 | RG | 0.2 | Wait? | | (6) | 4 | 8 | 2 | 19 | 0.2,40 | 42 | | 24 | Mar/27 | 14 | 39.72 | 36.21 | 37.96(0.19) | 38.16(-0.08) | 37.97(-0.03) | 38.01 | -0.4 | | -32 | 11(-2.3) | -30 | [7] | [-5] | [-9] | -11 | -155 | DR | 0.1 | OpenShort | | (6) | -1 | -22 | -8 | -8 | 0.1,37 | 42 | | 25 | Mar/27 | 13 | 39.72 | 36.21 | 37.89(0.26) | 38.19(-0.03) | 37.98(-0.16) | 38.2 | -0.3 | | -32 | 14(-1.8) | 20 | [10] | [-8] | [13] | 9 | -169 | RG | 0.4 | Wait | | (11) | -6 | 43 | -8 | -3 | 0.5,46 | 42 | | | | |
| 26 | Mar/27 | 12 | 39.72 | 36.21 | 37.79(0.22) | 38.2(-0.13) | 38.04(-0.3) | 37.83 | -0.4 | | -32 | 16(-1.6) | -35 | [8] | [-15] | [-11] | -10 | -236 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -21 | -20 | 0.1,38 | 42 | | 27 | Mar/27 | 11 | 39.72 | 36.21 | 37.71(0.24) | 38.25(0.01) | 38.15(-0.22) | 37.93 | -0.4 | | -32 | 17(-1.6) | -20 | [9] | [-10] | [-6] | 14 | -184 | DR | -0.3 | OpenShort | | (12) | -8 | 7 | -20 | -20 | 0.3,56 | 42 | | 28 | Mar/27 | 10 | 39.72 | 36.21 | 37.62(0.26) | 38.24(-0.01) | 38.24(-0.3) | 37.87 | -0.4 | | -32 | 19(-1.1) | -35 | [10] | [-13] | [-15] | 32 | -208 | DR | -0.4 | OpenShort | | (11) | -11 | -24 | -14 | -20 | 0.3,74 | 42 | | 29 | Mar/27 | 9 | 39.72 | 36.21 | 37.52(0.26) | 38.24(0.01) | 38.36(-0.1) | 38.08 | -0.4 | | -32 | 20(-1.1) | -40 | [10] | [-5] | [-20] | 54 | -85 | DR | -0.3 | OpenShort? | | (13) | -4 | -47 | -7 | -20 | 0.6,89 | 42 | | 30 | Mar/26 | 15 | 40.13 | 36.49 | 37.42(0.35) | 38.24(0.25) | 38.4(0.09) | 38.49 | -0.3 | | -30 | 21(-1.2) | 10 | [13] | [10] | [3] | 75 | 19 | RG | 0.1 | Wait? | | (14) | 3 | 12 | -3 | -5 | 1.1,97 | 36 | | | | |
| 31 | Mar/26 | 14 | 40.13 | 36.49 | 37.29(0.45) | 38.14(0.29) | 38.36(0.04) | 38.39 | -0.4 | | -30 | 22(-1.1) | 5 | [17] | [10] | [-0] | 74 | -76 | RG | 0 | Wait | | (17) | 2 | 4 | -4 | -13 | 1.1,96 | 36 | | 32 | Mar/26 | 13 | 40.13 | 36.49 | 37.12(0.43) | 38.03(0.35) | 38.35(0.25) | 38.35 | -0.4 | | -30 | 23(-0.5) | -5 | [16] | [19] | [-6] | 76 | 23 | CR | 0 | OpenShort | | (20) | 9 | -15 | -4 | -8 | 1.1,98 | 36 | | 33 | Mar/26 | 12 | 40.13 | 36.49 | 36.96(0.44) | 37.9(0.35) | 38.25(0.31) | 38.48 | -0.4 | | -30 | 24(0.3) | 30 | [16] | [21] | [10] | 85 | 107 | UT | 0.2 | HoldLong | | (22) | 11 | 22 | -2 | 20 | 1.4,100 | 36 | | 34 | Mar/26 | 11 | 40.13 | 36.49 | 36.8(0.41) | 37.77(0.5) | 38.13(0.15) | 38.29 | -0.4 | | -30 | 23(0.4) | 10 | [15] | [18] | [-2] | 85 | 90 | CR | 0.1 | OpenShort | | (20) | 6 | -4 | 0 | -10 | 1.4,100 | 36 | | 35 | Mar/26 | 10 | 40.13 | 36.49 | 36.65(0.42) | 37.58(0.54) | 38.07(0.39) | 38.32 | -0.4 | | -30 | 23(1.2) | 25 | [16] | [27] | [3] | 87 | 191 | UT | 0.2 | OpenLong | | (20) | 14 | 4 | -2 | 20 | 1.5,99 | 36 | | | | |
| 36 | Mar/26 | 9 | 40.13 | 36.49 | 36.5(0.37) | 37.38(0.58) | 37.92(0.54) | 38.29 | -0.4 | | -30 | 22(0.2) | 40 | [14] | [33] | [18] | 90 | 293 | UT | 0.4 | HoldLong? | | (20) | 20 | 47 | -4 | 20 | 1.7,97 | 36 | | 37 | Mar/25 | 15 | 40.49 | 36.42 | 36.37(0.47) | 37.16(0.45) | 37.72(0.48) | 37.89 | -0.5 | | -37 | 22(1.5) | 25 | [17] | [26] | [4] | 85 | 128 | UT | 0.2 | OpenLong? | | (13) | 18 | 2 | -4 | 20 | 1.5,97 | 33 | | 38 | Mar/25 | 14 | 40.49 | 36.42 | 36.2(0.39) | 36.99(0.52) | 37.54(0.37) | 37.87 | -0.5 | | -37 | 20(1.1) | 15 | [15] | [22] | [-1] | 92 | 209 | CR | 0.3 | OpenShort | | (22) | 14 | -14 | -2 | 20 | 1.7,99 | 33 | | 39 | Mar/25 | 13 | 40.49 | 36.42 | 36.06(0.41) | 36.8(0.52) | 37.4(0.83) | 37.99 | -0.5 | | -37 | 19(2.3) | 40 | [15] | [40] | [26] | 103 | 370 | UT | 0.6 | HoldLong | | (19) | 31 | 50 | 3 | 20 | 2.1,100 | 33 | | 40 | Mar/25 | 12 | 40.49 | 36.42 | 35.91(0.25) | 36.61(0.47) | 37.09(0.7) | 37.57 | -0.6 | | -37 | 17(1.8) | 35 | [9] | [32] | [18] | 97 | 397 | UT | 0.6 | OpenLong | | (16) | 26 | 37 | -4 | 20 | 2,97 | 33 | | | | |
| 41 | Mar/25 | 11 | 40.49 | 36.42 | 35.82(0.18) | 36.44(0.63) | 36.83(0.59) | 37.26 | -0.7 | | -37 | 15(1.4) | 20 | [7] | [31] | [13] | 97 | 373 | UT | 0.6 | OpenLong | | (10) | 22 | 31 | 2 | 20 | 2,97 | 33 | | 42 | Mar/25 | 10 | 40.49 | 36.42 | 35.75(0.1) | 36.21(0.51) | 36.61(0.46) | 37 | -0.7 | | -37 | 14(1.2) | -30 | [4] | [23] | [-3] | 95 | 364 | TP | 0.6 | OpenShort | | (8) | 17 | -20 | 6 | 20 | 1.9,97 | 33 | | 43 | Mar/25 | 9 | 40.49 | 36.42 | 35.71(0.24) | 36.02(0.54) | 36.44(0.66) | 37.17 | -0.7 | | -37 | 12(1.7) | 30 | [9] | [32] | [40] | 110 | 347 | UT | 1.2 | HoldLong? | | (6) | 25 | 88 | 13 | 20 | 2.4,100 | 33 | | 44 | Mar/24 | 15 | 40.95 | 36.75 | 35.63(0.2) | 35.83(0.31) | 36.2(0.21) | 36.45 | -0.9 | | -41 | 11(-2) | 20 | [7] | [8] | [14] | 90 | 106 | UT | 0.5 | HoldLong? | | (8) | 8 | 22 | 8 | 20 | 1.6,100 | 29 | | 45 | Mar/24 | 14 | 40.95 | 36.75 | 35.56(0.37) | 35.72(0.28) | 36.12(0.21) | 36.27 | -0.9 | | -41 | 13(-2.5) | 30 | [14] | [10] | [9] | 78 | -71 | UT | 0.2 | HoldLong | | (8) | 8 | 12 | 6 | 20 | 1.1,100 | 29 | | | | |
| 46 | Mar/24 | 13 | 40.95 | 36.75 | 35.43(0.41) | 35.62(0.14) | 36.04(0.64) | 36.17 | -1 | | -41 | 15(-1.8) | 40 | [16] | [24] | [8] | 70 | -5 | UT | 0.2 | OpenLong | | (16) | 24 | 1 | 6 | 20 | 1,95 | 29 | | 47 | Mar/24 | 12 | 40.95 | 36.75 | 35.29(0.42) | 35.57(0.46) | 35.81(0.57) | 36.16 | -1 | | -41 | 17(-1.6) | 50 | [16] | [27] | [12] | 67 | 15 | UT | 0.4 | OpenLong | | (19) | 22 | 26 | 9 | 20 | 1,92 | 29 | | 48 | Mar/24 | 11 | 40.95 | 36.75 | 35.14(0.4) | 35.41(0.25) | 35.61(0.43) | 35.95 | -1 | | -41 | 19(-1) | 25 | [15] | [17] | [2] | 60 | -21 | UT | 0.4 | OpenLong | | (18) | 16 | -15 | 20 | 20 | 0.9,87 | 29 | | 49 | Mar/24 | 10 | 40.95 | 36.75 | 35(0.4) | 35.32(0.29) | 35.46(0.41) | 36.07 | -1 | | -41 | 20(-0.5) | 40 | [15] | [18] | [19] | 52 | 57 | UT | 0.6 | OpenLong | | (20) | 16 | 25 | 17 | 20 | 1.1,74 | 29 | | 50 | Mar/24 | 9 | 40.95 | 36.75 | 34.86(0.37) | 35.22(0.04) | 35.31(0.33) | 35.87 | -1 | | -41 | 20(-0.4) | 40 | [14] | [10] | [48] | 40 | 44 | UT | 0.6 | OpenLong? | | (16) | 13 | 110 | 13 | 20 | 1,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|