DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $44.9500

DD Daily Change: -0.03% Daily StdDev 4.57% DD EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $32.51(-0.03%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	10	34.05	32.86	33.75(0.06)	33.1(-0.31)	33.04(0.5)	33.6	-0.1	-10	32(-0.3)	5	[1]	[7]	[34]	-39	10	RG	0.6	Wait	(3)	11	56	8	20	-0.2,16	42
Daily Trend: % Up Forces: 33.75(hourly_sma_20 0.45%) Down Forces: 33.1(hourly_sma_10 -1.49%) Support Levels: 32.86(weak_daily_ema_10 -2.2%) Resistance Levels: 34.05(daily_ema_20 1.34%)

2	Apr/2	9	34.05	32.86	33.73(-0.01)	33.2(-0.51)	32.88(-0.16)	32.95	-0.4	-10	32(-0.4)	-35	[-0]	[-10]	[9]	-63	-255	DP	0.1	OpenShort?	(-2)	-4	14	1	20	-0.8,7	42
3	Apr/1	15	34.52	32.79	33.73(0.01)	33.37(-0.69)	32.93(-0.08)	32.79	-0.5	-14	33(5.5)	-50	[0]	[-11]	[-4]	-68	-305	DR	-0.1	OpenShort?	(-2)	-2	-16	1	16	-0.9,5	51
4	Apr/1	14	34.52	32.79	33.73(-0.16)	33.6(-0.64)	32.96(0.17)	32.98	-0.4	-14	27(0.3)	-50	[-4]	[-5]	[3]	-63	-65	DP	0	OpenShort	(2)	4	9	-1	0	-0.7,5	51
5	Apr/1	13	34.52	32.79	33.78(-0.18)	33.82(-0.74)	32.9(-0.8)	32.88	-0.4	-14	27(0.6)	-50	[-4]	[-28]	[0]	-66	-288	DT	-0	OpenShort	(-5)	-18	8	-2	-20	-0.9,7	51

6	Apr/1	12	34.52	32.79	33.84(-0.15)	34.07(-0.96)	33.17(-1.07)	32.79	-0.5	-14	26(0.8)	-50	[-3]	[-36]	[-19]	-70	-402	DT	-0.4	OpenShort	(-6)	-23	-37	-6	-20	-1.1,8	51
7	Apr/1	11	34.52	32.79	33.89(-0.07)	34.4(-0.07)	33.53(-0.83)	33.23	-0.3	-14	26(0.2)	-50	[-2]	[-21]	[-13]	-60	-299	DT	-0.3	OpenShort	(-3)	-18	27	-23	-20	-0.7,8	51
8	Apr/1	10	34.52	32.79	33.91(-0.1)	34.42(-0.03)	33.81(-1.27)	32.92	-0.4	-14	25(0.7)	-50	[-2]	[-30]	[-23]	-60	-460	DT	-1	OpenShort	(-3)	-28	18	-30	-20	-1.1,18	51
9	Apr/1	9	34.52	32.79	33.94(-0.2)	34.43(-0.17)	34.25(-1.39)	32.71	-0.5	-14	25(1.1)	-50	[-4]	[-35]	[-69]	-51	-473	DT	-1.7	OpenShort?	(-3)	-30	-123	-28	-20	-1.4,34	51
10	Mar/31	15	35.06	32.76	34.01(-0.01)	34.49(0.3)	34.73(-0.72)	34.19	-0.2	-16	24(0.9)	-50	[-0]	[-15]	[-24]	9	-84	DT	-0.6	OpenShort?	(1)	-16	-34	-15	-20	0.2,54	47

11	Mar/31	14	35.06	32.76	34.01(-0.13)	34.39(0.39)	34.98(-0.83)	34.61	-0.1	-16	23(-0.2)	-50	[-3]	[-17]	[-4]	31	120	DT	-0.4	OpenShort	(2)	-18	-2	-11	-20	0.7,63	47
12	Mar/31	13	35.06	32.76	34.05(-0.04)	34.26(0.48)	35.27(0.67)	34.63	-0.1	-16	23(0)	-50	[-1]	[18]	[-15]	33	333	RG	-0.7	Wait	(-3)	15	-37	-10	-17	0.6,68	47
13	Mar/31	12	35.06	32.76	34.07(0.08)	34.1(0.73)	35.03(1.19)	35.09	0	-16	23(0.6)	-25	[2]	[32]	[3]	54	469	RG	0.1	Wait	(1)	26	-4	-3	20	1.1,76	47
14	Mar/31	11	35.06	32.76	34.04(0.11)	33.85(0.29)	34.62(1.09)	35.14	0	-16	22(0.8)	-5	[2]	[25]	[13]	65	447	RG	0.6	Wait	(2)	24	-24	33	20	1.2,85	47
15	Mar/31	10	35.06	32.76	34(0.23)	33.75(0.42)	34.25(1.35)	35.44	0.1	-16	21(1.5)	10	[5]	[33]	[10]	63	505	RG	1.4	SmallShort	(5)	30	-49	42	20	1.7,70	47

16	Mar/31	9	35.06	32.76	33.92(0.34)	33.61(0.68)	33.79(1.65)	36.06	0.2	-16	20(3.8)	25	[7]	[43]	[111]	62	687	UT	2.8	OpenLong?	(10)	36	221	38	20	2.6,47	47
17	Mar/30	15	35.5	32.9	33.8(-0.01)	33.38(-0.07)	33.24(0.24)	33.45	-0.5	-17	16(1.6)	-20	[-0]	[3]	[16]	-35	-47	UR	0.3	SmallShort?	(-1)	5	39	8	20	-0.5,28	44
18	Mar/30	14	35.5	32.9	33.8(-0.18)	33.41(-0.14)	33.16(0.22)	33	-0.6	-17	15(-0.1)	-50	[-4]	[1]	[-12]	-62	-60	RG	-0.2	Wait	(-3)	5	-24	1	-20	-1.2,18	44
19	Mar/30	13	35.5	32.9	33.86(-0.23)	33.46(-0.2)	33.09(-0.5)	33.28	-0.5	-17	15(-0.3)	-50	[-5]	[-16]	[4]	-51	-89	DP	0.3	OpenShort	(-3)	-11	9	8	-3	-0.9,22	44
20	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-135	DT	-0.1	OpenShort	(-7)	-10	-9	8	0	-1.1,19	44

21	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-16]	[10]	-66	-178	DP	-0.2	OpenShort	(-7)	-7	21	-15	20	-1.1,12	44
22	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-50	[-1]	[-16]	[5]	-74	-332	DP	-0.7	OpenShort	(-4)	-8	36	-14	-20	-1.6,16	44
23	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-56]	-82	-551	DR	-1.4	HoldShort?	(-3)	-11	-123	-14	-20	-2.1,21	44
24	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-30	[4]	[-2]	[3]	-21	-103	RG	0.5	Wait?	(7)	1	9	3	-6	0.1,27	50
25	Mar/27	14	36.03	32.94	34.02(0.3)	34.25(0.05)	33.8(-0.16)	34.01	-0.4	-20	16(-3.7)	-25	[7]	[-4]	[-2]	-31	-261	DR	0.3	OpenShort	(3)	-4	15	-5	-20	-0,19	50

26	Mar/27	13	36.03	32.94	33.92(0.38)	34.23(0.02)	33.86(-0.93)	33.83	-0.5	-20	20(-1.8)	-30	[8]	[-21]	[-5]	-41	-503	DR	-0	OpenShort	(8)	-20	15	-21	-20	-0.1,12	50
27	Mar/27	12	36.03	32.94	33.79(0.27)	34.22(0.05)	34.18(-0.69)	33.65	-0.5	-20	22(-0.7)	-50	[6]	[-16]	[-11]	-30	-382	DR	-0.5	OpenShort	(10)	-15	12	-27	-20	-0.1,23	50
28	Mar/27	11	36.03	32.94	33.7(0.17)	34.2(-0.2)	34.42(-0.64)	33.51	-0.5	-20	22(-0.9)	-50	[4]	[-18]	[-28]	-16	-314	DR	-0.8	OpenShort	(8)	-14	-41	-35	-20	-0.2,39	50
29	Mar/27	10	36.03	32.94	33.64(0.25)	34.27(-0.22)	34.64(-0.2)	34	-0.4	-20	23(-0.6)	-50	[5]	[-9]	[-11]	22	-119	DR	-0.6	OpenShort	(7)	-4	-23	-17	-6	0.3,64	50
30	Mar/27	9	36.03	32.94	33.56(0.31)	34.35(-0.15)	34.71(0.28)	34.28	-0.4	-20	24(-2)	-50	[7]	[3]	[-30]	52	26	CR	-0.4	HoldShort?	(9)	6	-93	-2	14	0.6,87	50

31	Mar/26	15	36.56	33.21	33.46(0.68)	34.4(0.39)	34.61(0.99)	35.44	-0.2	-18	26(-3.8)	40	[15]	[30]	[30]	88	258	UT	0.7	HoldLong?	(14)	22	48	13	20	1.6,98	45
32	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	35	[20]	[28]	[9]	72	-71	UT	0.4	OpenLong	(17)	18	16	11	20	1.1,94	45
33	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	25	[19]	[19]	[7]	59	-95	UT	0.4	OpenLong	(28)	6	26	5	-20	1,84	45
34	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	25	[17]	[3]	[14]	48	-137	UT	0.2	OpenLong	(25)	-6	44	-2	3	0.9,75	45
35	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-7]	38	-273	DR	-0.1	OpenShort	(21)	-13	8	-12	-20	0.8,68	45

36	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-10	[15]	[8]	[-5]	44	-96	CR	-0.2	HoldShort	(22)	-5	23	-16	-20	0.8,74	45
37	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-45	[13]	[10]	[-27]	53	35	CR	-0.4	HoldShort?	(20)	0	-58	-16	-20	0.8,83	45
38	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-5	[15]	[28]	[-12]	74	411	CR	-0.1	HoldShort?	(21)	22	-52	-5	20	1.2,94	39
39	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[31]	[15]	93	842	UT	0.5	OpenLong	(24)	23	-3	4	20	1.7,100	39
40	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[46]	[43]	100	1145	UT	0.7	HoldLong	(16)	38	59	13	20	2,100	39

41	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	0	[5]	[48]	[33]	90	1096	RG	0.7	Wait	(8)	39	61	7	20	1.8,95	39
42	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[37]	[25]	80	795	RG	0.6	Wait	(3)	22	84	12	-20	1.4,95	39
43	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[9]	[-24]	61	522	RG	0.2	Wait	(-1)	-0	-57	10	-20	0.8,91	39
44	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[23]	[43]	69	638	RG	0.6	Wait?	(-1)	12	95	7	20	1.3,86	39
45	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	10	[3]	[4]	[24]	43	156	RG	0	Wait?	(-2)	-3	66	-4	20	0.6,78	36

46	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[7]	[-16]	32	116	RG	-0.5	Wait	(0)	4	-44	-3	-3	0.1,79	36
47	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-15	[1]	[48]	[-5]	47	598	CR	-0.1	HoldShort	(2)	45	-56	11	20	0.5,84	36
48	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[58]	[34]	55	829	RG	0.8	SmallShort	(4)	53	17	18	20	0.9,82	36
49	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[42]	[40]	42	807	UR	1.1	SmallShort	(2)	45	-2	14	20	0.8,72	36
50	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[46]	[84]	13	927	UR	1.5	SmallShort	(-1)	52	117	4	20	0.8,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI